AVGO261012C00380000
AVGO Oct 12 2026 380.00 Call
optionOPRA
EODOct 7, 2026
4.20USD-12.682%(-0.61)1,409Vol1,998OI
AVGO261012C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.1500 | 4.4500 | 1.8400 | 4.2000 | -12.682% | 1,409 | 1,927 | 0.000% |
| 2026-10-06 | 1.8000 | 7.1500 | 1.6100 | 4.8100 | +256.296% | 2,556 | 363 | -12.682% |
| 2026-10-05 | 1.0000 | 1.6100 | 0.7500 | 1.3500 | +39.175% | 365 | 97 | +211.111% |
| 2026-10-02 | 0.6600 | 1.2000 | 0.6600 | 0.9700 | +42.647% | 51 | 60 | +332.990% |
| 2026-10-01 | 0.7600 | 0.8900 | 0.6800 | 0.6800 | -50.725% | 14 | 52 | +517.647% |
| 2026-09-30 | 1.5000 | 1.6400 | 1.3800 | 1.3800 | -18.824% | 88 | 5 | +204.348% |
| 2026-09-29 | 2.3100 | 3.1500 | 1.7000 | 1.7000 | +5.590% | 8 | 1 | +147.059% |
| 2026-09-28 | 1.3200 | 1.6100 | 1.2400 | 1.6100 | 0.000% | 3 | 1 | +160.870% |