AVGO261012C00377500
AVGO Oct 12 2026 377.50 Call
optionOPRA
EODOct 7, 2026
5.40USD-6.897%(-0.40)967Vol484OI
AVGO261012C00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.9000 | 5.4300 | 2.4900 | 5.4000 | -6.897% | 967 | 315 | 0.000% |
| 2026-10-06 | 2.3100 | 8.1000 | 1.9000 | 5.8000 | +181.553% | 348 | 216 | -6.897% |
| 2026-10-05 | 1.5500 | 2.0600 | 1.5500 | 2.0600 | +64.800% | 13 | 214 | +162.136% |
| 2026-10-02 | 1.2300 | 1.3900 | 1.2000 | 1.2500 | +35.870% | 20 | 209 | +332.000% |
| 2026-10-01 | 0.8700 | 1.0500 | 0.8700 | 0.9200 | -50.000% | 51 | 159 | +486.957% |
| 2026-09-30 | 1.8000 | 1.9700 | 1.7600 | 1.8400 | -23.333% | 298 | 3 | +193.478% |
| 2026-09-29 | 2.7100 | 3.6900 | 2.4000 | 2.4000 | 0.000% | 3 | 0 | +125.000% |