AVGO261012C00375000
AVGO Oct 12 2026 375.00 Call
optionOPRA
EODOct 7, 2026
6.50USD-6.743%(-0.47)1,339Vol368OI
AVGO261012C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.2400 | 6.7000 | 3.2500 | 6.5000 | -6.743% | 1,339 | 186 | 0.000% |
| 2026-10-06 | 3.2000 | 10.0000 | 2.4800 | 6.9700 | +190.417% | 469 | 173 | -6.743% |
| 2026-10-05 | 1.8000 | 2.5500 | 1.2600 | 2.4000 | +62.162% | 76 | 146 | +170.833% |
| 2026-10-02 | 1.5300 | 2.0000 | 1.1700 | 1.4800 | +23.333% | 24 | 144 | +339.189% |
| 2026-10-01 | 1.2300 | 1.2900 | 1.0400 | 1.2000 | -47.826% | 47 | 136 | +441.667% |
| 2026-09-30 | 2.3600 | 2.3600 | 2.0700 | 2.3000 | -29.231% | 209 | 14 | +182.609% |
| 2026-09-29 | 2.5600 | 3.7400 | 2.5600 | 3.2500 | +88.953% | 12 | 5 | +100.000% |
| 2026-09-28 | 2.7600 | 3.0000 | 1.7000 | 1.7200 | 0.000% | 10 | 5 | +277.907% |