AVGO261012C00370000
AVGO Oct 12 2026 370.00 Call
optionOPRA
EODOct 7, 2026
9.70USD+0.518%(+0.05)287Vol461OI
AVGO261012C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.7500 | 9.8000 | 5.1500 | 9.7000 | +0.518% | 287 | 433 | 0.000% |
| 2026-10-06 | 4.9500 | 12.9400 | 4.2000 | 9.6500 | +188.060% | 768 | 482 | +0.518% |
| 2026-10-05 | 2.6000 | 4.0500 | 1.6400 | 3.3500 | +43.777% | 255 | 472 | +189.552% |
| 2026-10-02 | 1.4000 | 2.8600 | 1.4000 | 2.3300 | +60.690% | 652 | 161 | +316.309% |
| 2026-10-01 | 2.1500 | 2.1500 | 1.4500 | 1.4500 | -54.114% | 64 | 129 | +568.966% |
| 2026-09-30 | 3.5200 | 3.5200 | 2.9300 | 3.1600 | -14.595% | 130 | 46 | +206.962% |
| 2026-09-29 | 4.0000 | 6.1500 | 3.7000 | 3.7000 | +42.857% | 27 | 33 | +162.162% |
| 2026-09-28 | 3.4200 | 3.4200 | 2.3500 | 2.5900 | 0.000% | 38 | 33 | +274.517% |