AVGO261012C00360000
AVGO Oct 12 2026 360.00 Call
optionOPRA
EODOct 7, 2026
16.05USD-7.546%(-1.31)115Vol183OI
AVGO261012C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.6800 | 16.0500 | 12.2000 | 16.0500 | -7.546% | 115 | 159 | 0.000% |
| 2026-10-06 | 10.3000 | 21.5700 | 10.1500 | 17.3600 | +113.006% | 89 | 154 | -7.546% |
| 2026-10-05 | 5.6000 | 8.5500 | 5.1600 | 8.1500 | +59.804% | 140 | 108 | +96.933% |
| 2026-10-02 | 3.0600 | 6.3500 | 3.0600 | 5.1000 | +85.455% | 85 | 66 | +214.706% |
| 2026-10-01 | 4.8000 | 4.8000 | 2.7500 | 2.7500 | -55.645% | 71 | 60 | +483.636% |
| 2026-09-30 | 7.2200 | 7.2200 | 5.4000 | 6.2000 | -13.408% | 69 | 17 | +158.871% |
| 2026-09-29 | 10.2500 | 10.3500 | 7.1600 | 7.1600 | +37.692% | 23 | 6 | +124.162% |
| 2026-09-28 | 6.9500 | 6.9500 | 4.7200 | 5.2000 | 0.000% | 10 | 6 | +208.654% |