AVGO261012C00355000
AVGO Oct 12 2026 355.00 Call
optionOPRA
EODOct 6, 2026
23.57USD+100.255%(+11.80)44Vol301OI
AVGO261012C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.7000 | 25.0000 | 12.3500 | 23.5700 | +100.255% | 44 | 302 | 0.000% |
| 2026-10-05 | 7.7000 | 11.7700 | 7.7000 | 11.7700 | +54.868% | 39 | 321 | +100.255% |
| 2026-10-02 | 5.3400 | 8.7000 | 4.8000 | 7.6000 | +62.741% | 209 | 298 | +210.132% |
| 2026-10-01 | 7.7000 | 8.3500 | 4.4500 | 4.6700 | -33.286% | 296 | 188 | +404.711% |
| 2026-09-30 | 9.7000 | 9.7000 | 7.0000 | 7.0000 | -28.205% | 208 | 10 | +236.714% |
| 2026-09-29 | 12.0000 | 12.9600 | 9.2500 | 9.7500 | +18.182% | 21 | 4 | +141.744% |
| 2026-09-28 | 7.4500 | 8.2500 | 6.3900 | 8.2500 | 0.000% | 8 | 4 | +185.697% |