AVGO261012C00350000
AVGO Oct 12 2026 350.00 Call
optionOPRA
EODOct 7, 2026
22.54USD-22.007%(-6.36)9Vol83OI
AVGO261012C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 23.0000 | 23.70 | 22.5400 | 22.5400 | -22.007% | 9 | 77 | 0.000% |
| 2026-10-06 | 19.5900 | 29.00 | 19.5900 | 28.9000 | +91.391% | 18 | 93 | -22.007% |
| 2026-10-05 | 11.1500 | 15.10 | 11.1500 | 15.1000 | +73.563% | 11 | 94 | +49.272% |
| 2026-10-02 | 7.4200 | 11.65 | 6.6000 | 8.7000 | +69.261% | 222 | 214 | +159.080% |
| 2026-10-01 | 9.8600 | 10.35 | 5.1400 | 5.1400 | -45.608% | 384 | 13 | +338.521% |
| 2026-09-30 | 10.7500 | 10.95 | 9.4500 | 9.4500 | -27.863% | 9 | 6 | +138.519% |
| 2026-09-29 | 13.6000 | 13.92 | 13.1000 | 13.1000 | +37.173% | 29 | 31 | +72.061% |
| 2026-09-28 | 10.5500 | 10.90 | 8.5500 | 9.5500 | 0.000% | 34 | 31 | +136.021% |