AVGO261012C00347500
AVGO Oct 12 2026 347.50 Call
optionOPRA
EODOct 7, 2026
23.21USD-6.184%(-1.53)1Vol10OI
AVGO261012C00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | -6.184% | 1 | 11 | 0.000% |
| 2026-10-06 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | +57.179% | 1 | 10 | -6.184% |
| 2026-10-05 | 15.5900 | 15.7400 | 15.5900 | 15.7400 | +41.802% | 2 | 10 | +47.459% |
| 2026-10-02 | 8.9000 | 11.5000 | 8.0500 | 11.1000 | +85.000% | 31 | 27 | +109.099% |
| 2026-10-01 | 8.1000 | 8.8500 | 6.0000 | 6.0000 | -47.735% | 36 | 7 | +286.833% |
| 2026-09-30 | 12.2500 | 12.2500 | 11.4800 | 11.4800 | -32.669% | 3 | 5 | +102.178% |
| 2026-09-29 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | 0.000% | 5 | 0 | +36.129% |