AVGO261012C00335000
AVGO Oct 12 2026 335.00 Call
optionOPRA
EODOct 7, 2026
37.90USD-8.121%(-3.35)2Vol8OI
AVGO261012C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 37.77 | 37.90 | 37.77 | 37.90 | -8.121% | 2 | 8 | 0.000% |
| 2026-10-06 | 41.25 | 41.25 | 41.25 | 41.25 | +47.585% | 1 | 9 | -8.121% |
| 2026-10-05 | 27.75 | 27.99 | 27.75 | 27.95 | +34.504% | 62 | 3 | +35.599% |
| 2026-10-02 | 18.49 | 20.78 | 18.49 | 20.78 | +33.978% | 2 | 3 | +82.387% |
| 2026-10-01 | 15.70 | 15.81 | 15.51 | 15.51 | -20.175% | 3 | 1 | +144.358% |
| 2026-09-28 | 18.90 | 19.65 | 18.90 | 19.43 | 0.000% | 3 | 1 | +95.059% |