AVGO261012C00300000
AVGO Oct 12 2026 300.00 Call
optionOPRA
EODOct 7, 2026
76.56USD+29.785%(+17.57)3Vol10OI
AVGO261012C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 70.94 | 76.56 | 70.94 | 76.56 | +29.785% | 3 | 10 | 0.000% |
| 2026-10-05 | 58.09 | 59.10 | 58.09 | 58.99 | +22.057% | 24 | 7 | +29.785% |
| 2026-10-01 | 47.60 | 48.39 | 47.57 | 48.33 | -11.158% | 54 | 1 | +58.411% |
| 2026-09-30 | 54.25 | 54.40 | 54.25 | 54.40 | 0.000% | 2 | 0 | +40.735% |