AVGO261009P00377500
AVGO Oct 9 2026 377.50 Put
optionOPRA
EODOct 7, 2026
4.94USD-18.212%(-1.10)529Vol561OI
AVGO261009P00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.5500 | 9.5000 | 4.8200 | 4.9400 | -18.212% | 529 | 313 | 0.000% |
| 2026-10-06 | 12.8500 | 14.5000 | 4.0000 | 6.0400 | -60.779% | 1,813 | 70 | -18.212% |
| 2026-10-05 | 20.0000 | 20.0000 | 14.9900 | 15.4000 | -34.746% | 65 | 46 | -67.922% |
| 2026-10-02 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -21.070% | 10 | 46 | -79.068% |
| 2026-10-01 | 26.5200 | 29.9000 | 26.5200 | 29.9000 | +13.688% | 2 | 45 | -83.478% |
| 2026-09-30 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +20.091% | 1 | 45 | -81.217% |
| 2026-09-29 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -23.826% | 20 | 31 | -77.443% |
| 2026-09-28 | 28.8000 | 28.8000 | 28.7500 | 28.7500 | -6.656% | 10 | 26 | -82.817% |
| 2026-09-24 | 30.7500 | 30.8000 | 30.7500 | 30.8000 | +22.417% | 2 | 25 | -83.961% |
| 2026-09-23 | 23.5000 | 25.1600 | 23.5000 | 25.1600 | +33.475% | 3 | 24 | -80.366% |
| 2026-09-22 | 20.5000 | 20.5000 | 18.8500 | 18.8500 | -9.157% | 6 | 18 | -73.793% |
| 2026-09-21 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.000% | 18 | 0 | -76.193% |