AVGO261009P00367500
AVGO Oct 9 2026 367.50 Put
optionOPRA
EODOct 7, 2026
1.27USD-35.533%(-0.70)1,924Vol1,085OI
AVGO261009P00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.6000 | 3.5600 | 1.2400 | 1.2700 | -35.533% | 1,924 | 580 | 0.000% |
| 2026-10-06 | 6.9000 | 6.9000 | 1.2300 | 1.9700 | -75.528% | 1,167 | 186 | -35.533% |
| 2026-10-05 | 12.5000 | 12.5000 | 7.9000 | 8.0500 | -41.455% | 110 | 196 | -84.224% |
| 2026-10-02 | 14.8400 | 16.1500 | 13.7500 | 13.7500 | -37.811% | 31 | 185 | -90.764% |
| 2026-10-01 | 20.4000 | 22.2300 | 20.1000 | 22.1100 | +39.583% | 28 | 192 | -94.256% |
| 2026-09-30 | 15.5000 | 15.8400 | 15.5000 | 15.8400 | +0.253% | 80 | 112 | -91.982% |
| 2026-09-29 | 12.8000 | 15.9500 | 12.1500 | 15.8000 | -20.000% | 81 | 84 | -91.962% |
| 2026-09-28 | 16.5500 | 19.7500 | 16.5500 | 19.7500 | -3.376% | 23 | 61 | -93.570% |
| 2026-09-24 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +15.155% | 1 | 60 | -93.787% |
| 2026-09-23 | 17.0000 | 17.7500 | 17.0000 | 17.7500 | +39.764% | 9 | 54 | -92.845% |
| 2026-09-22 | 13.9500 | 13.9500 | 12.6500 | 12.7000 | -18.850% | 50 | 4 | -90.000% |
| 2026-09-21 | 18.1000 | 18.1000 | 15.6500 | 15.6500 | 0.000% | 8 | 0 | -91.885% |