AVGO261009P00362500
AVGO Oct 9 2026 362.50 Put
optionOPRA
EODOct 7, 2026
0.55USD-46.078%(-0.47)672Vol697OI
AVGO261009P00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5000 | 1.8300 | 0.5300 | 0.5500 | -46.078% | 672 | 533 | 0.000% |
| 2026-10-06 | 3.4600 | 4.3500 | 0.6700 | 1.0200 | -80.755% | 1,024 | 240 | -46.078% |
| 2026-10-05 | 8.6500 | 9.0000 | 5.0200 | 5.3000 | -46.734% | 331 | 209 | -89.623% |
| 2026-10-02 | 11.7500 | 12.1500 | 9.6000 | 9.9500 | -41.124% | 147 | 145 | -94.472% |
| 2026-10-01 | 12.6500 | 16.9000 | 12.6500 | 16.9000 | +18.930% | 10 | 142 | -96.746% |
| 2026-09-30 | 11.6500 | 14.7500 | 11.6500 | 14.2100 | +20.424% | 43 | 120 | -96.129% |
| 2026-09-29 | 9.8500 | 13.1000 | 9.0700 | 11.8000 | -29.129% | 159 | 70 | -95.339% |
| 2026-09-28 | 14.3500 | 16.6500 | 14.3500 | 16.6500 | +9.539% | 96 | 43 | -96.697% |
| 2026-09-25 | 15.5000 | 16.1000 | 14.6000 | 15.2000 | -11.628% | 7 | 37 | -96.382% |
| 2026-09-24 | 18.0500 | 18.5300 | 17.2000 | 17.2000 | +19.611% | 11 | 36 | -96.802% |
| 2026-09-23 | 12.2500 | 14.3800 | 12.2500 | 14.3800 | +50.576% | 15 | 25 | -96.175% |
| 2026-09-22 | 11.0500 | 11.0500 | 9.5500 | 9.5500 | -20.747% | 13 | 12 | -94.241% |
| 2026-09-21 | 14.2000 | 14.2000 | 11.9500 | 12.0500 | 0.000% | 45 | 0 | -95.436% |