AVGO261009P00357500
AVGO Oct 9 2026 357.50 Put
optionOPRA
EODOct 7, 2026
0.25USD-51.923%(-0.27)511Vol1,239OI
AVGO261009P00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6000 | 0.8000 | 0.2500 | 0.2500 | -51.923% | 511 | 1,154 | 0.000% |
| 2026-10-06 | 2.4200 | 2.4800 | 0.3300 | 0.5200 | -84.478% | 771 | 1,078 | -51.923% |
| 2026-10-05 | 5.8000 | 6.3500 | 3.2200 | 3.3500 | -55.921% | 406 | 987 | -92.537% |
| 2026-10-02 | 12.3000 | 12.3000 | 6.7000 | 7.6000 | -40.625% | 404 | 848 | -96.711% |
| 2026-10-01 | 9.8000 | 13.6100 | 9.8000 | 12.8000 | +14.798% | 281 | 779 | -98.047% |
| 2026-09-30 | 8.7500 | 11.1500 | 8.4000 | 11.1500 | +16.267% | 815 | 99 | -97.758% |
| 2026-09-29 | 8.0000 | 10.0500 | 6.6600 | 9.5900 | -25.370% | 205 | 123 | -97.393% |
| 2026-09-28 | 10.2500 | 14.0000 | 10.2500 | 12.8500 | +9.362% | 76 | 84 | -98.054% |
| 2026-09-25 | 12.6500 | 12.6600 | 11.2000 | 11.7500 | -13.919% | 26 | 88 | -97.872% |
| 2026-09-24 | 14.2300 | 15.3000 | 13.1000 | 13.6500 | +19.737% | 63 | 79 | -98.168% |
| 2026-09-23 | 8.4800 | 11.4000 | 8.4400 | 11.4000 | +54.054% | 54 | 49 | -97.807% |
| 2026-09-22 | 8.1800 | 8.1800 | 7.4000 | 7.4000 | -16.667% | 39 | 17 | -96.622% |
| 2026-09-21 | 11.1000 | 11.2000 | 8.8800 | 8.8800 | 0.000% | 22 | 0 | -97.185% |