AVGO261009P00352500
AVGO Oct 9 2026 352.50 Put
optionOPRA
EODOct 7, 2026
0.11USD-60.714%(-0.17)313Vol2,705OI
AVGO261009P00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2700 | 0.3800 | 0.1100 | 0.1100 | -60.714% | 313 | 2,687 | 0.000% |
| 2026-10-06 | 1.3200 | 1.3700 | 0.1600 | 0.2800 | -85.185% | 772 | 2,865 | -60.714% |
| 2026-10-05 | 3.7000 | 3.7000 | 1.8300 | 1.8900 | -62.200% | 456 | 2,698 | -94.180% |
| 2026-10-02 | 8.6500 | 9.1400 | 4.4500 | 5.0000 | -53.488% | 587 | 2,450 | -97.800% |
| 2026-10-01 | 7.3500 | 10.7500 | 7.1500 | 10.7500 | +31.902% | 179 | 2,395 | -98.977% |
| 2026-09-30 | 6.9100 | 8.4200 | 6.0100 | 8.1500 | +17.266% | 2,819 | 346 | -98.650% |
| 2026-09-29 | 6.2500 | 7.3500 | 4.8000 | 6.9500 | -30.846% | 171 | 328 | -98.417% |
| 2026-09-28 | 9.2700 | 10.8000 | 7.1800 | 10.0500 | +17.544% | 139 | 294 | -98.905% |
| 2026-09-25 | 9.2500 | 9.3000 | 8.1000 | 8.5500 | -16.990% | 154 | 242 | -98.713% |
| 2026-09-24 | 11.1500 | 11.2000 | 10.2000 | 10.3000 | +17.714% | 50 | 237 | -98.932% |
| 2026-09-23 | 7.7400 | 8.8500 | 7.4200 | 8.7500 | +48.305% | 46 | 199 | -98.743% |
| 2026-09-22 | 6.6000 | 6.6000 | 5.9000 | 5.9000 | -21.854% | 10 | 197 | -98.136% |
| 2026-09-21 | 8.5500 | 8.5500 | 7.5500 | 7.5500 | 0.000% | 204 | 0 | -98.543% |