AVGO261009P00347500
AVGO Oct 9 2026 347.50 Put
optionOPRA
EODOct 7, 2026
0.07USD-53.333%(-0.08)154Vol1,420OI
AVGO261009P00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2500 | 0.3100 | 0.0700 | 0.0700 | -53.333% | 154 | 1,388 | 0.000% |
| 2026-10-06 | 0.6000 | 0.7200 | 0.1000 | 0.1500 | -85.577% | 761 | 1,156 | -53.333% |
| 2026-10-05 | 2.1900 | 2.2900 | 0.9400 | 1.0400 | -67.296% | 492 | 1,020 | -93.269% |
| 2026-10-02 | 5.1800 | 6.2500 | 2.8100 | 3.1800 | -62.588% | 979 | 740 | -97.799% |
| 2026-10-01 | 5.9000 | 8.6300 | 5.2200 | 8.5000 | +41.667% | 626 | 320 | -99.176% |
| 2026-09-30 | 4.4000 | 6.0000 | 4.2500 | 6.0000 | +22.449% | 203 | 288 | -98.833% |
| 2026-09-29 | 4.4000 | 5.4500 | 3.3700 | 4.9000 | -32.969% | 97 | 261 | -98.571% |
| 2026-09-28 | 7.1800 | 7.7000 | 5.1000 | 7.3100 | +17.713% | 263 | 242 | -99.042% |
| 2026-09-25 | 6.3000 | 7.4300 | 6.0000 | 6.2100 | -21.392% | 154 | 147 | -98.873% |
| 2026-09-24 | 9.0000 | 9.0500 | 7.4000 | 7.9000 | +16.176% | 83 | 126 | -99.114% |
| 2026-09-23 | 5.0400 | 6.8000 | 5.0400 | 6.8000 | +50.776% | 97 | 98 | -98.971% |
| 2026-09-22 | 5.3500 | 5.7000 | 4.2300 | 4.5100 | -12.597% | 68 | 74 | -98.448% |
| 2026-09-21 | 6.5000 | 6.5000 | 5.1600 | 5.1600 | 0.000% | 83 | 0 | -98.643% |