AVGO261009P00342500
AVGO Oct 9 2026 342.50 Put
optionOPRA
EODOct 7, 2026
0.05USD-28.571%(-0.02)120Vol1,662OI
AVGO261009P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2300 | 0.2300 | 0.0500 | 0.0500 | -28.571% | 120 | 1,731 | 0.000% |
| 2026-10-06 | 0.3300 | 0.3600 | 0.0600 | 0.0700 | -86.275% | 232 | 1,825 | -28.571% |
| 2026-10-05 | 1.3500 | 1.3500 | 0.5100 | 0.5100 | -71.978% | 542 | 1,667 | -90.196% |
| 2026-10-02 | 3.5000 | 4.0000 | 1.6800 | 1.8200 | -68.889% | 530 | 1,547 | -97.253% |
| 2026-10-01 | 3.2500 | 6.0800 | 3.2500 | 5.8500 | +46.250% | 1,297 | 917 | -99.145% |
| 2026-09-30 | 2.7200 | 4.0500 | 2.7000 | 4.0000 | +20.120% | 217 | 838 | -98.750% |
| 2026-09-29 | 2.7400 | 3.6500 | 2.2800 | 3.3300 | -35.962% | 590 | 473 | -98.498% |
| 2026-09-28 | 4.3000 | 5.7000 | 4.2000 | 5.2000 | +18.451% | 294 | 392 | -99.038% |
| 2026-09-25 | 4.4000 | 4.8500 | 4.3900 | 4.3900 | -20.615% | 76 | 389 | -98.861% |
| 2026-09-24 | 6.4000 | 6.9300 | 5.5300 | 5.5300 | +8.431% | 531 | 483 | -99.096% |
| 2026-09-23 | 4.5500 | 5.1000 | 4.0500 | 5.1000 | +62.420% | 517 | 37 | -99.020% |
| 2026-09-22 | 3.9800 | 4.2000 | 3.1000 | 3.1400 | -21.500% | 44 | 17 | -98.408% |
| 2026-09-21 | 5.6000 | 5.6000 | 4.0000 | 4.0000 | 0.000% | 20 | 0 | -98.750% |