AVGO261009P00337500
AVGO Oct 9 2026 337.50 Put
optionOPRA
EODOct 7, 2026
0.02USD-50.000%(-0.02)57Vol896OI
AVGO261009P00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2700 | 0.2700 | 0.0200 | 0.0200 | -50.000% | 57 | 911 | 0.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.0400 | 0.0400 | -86.667% | 567 | 961 | -50.000% |
| 2026-10-05 | 0.6900 | 0.7400 | 0.3000 | 0.3000 | -71.154% | 466 | 972 | -93.333% |
| 2026-10-02 | 2.0000 | 2.5700 | 0.9700 | 1.0400 | -74.384% | 868 | 1,080 | -98.077% |
| 2026-10-01 | 2.0100 | 4.0600 | 2.0100 | 4.0600 | +55.556% | 839 | 758 | -99.507% |
| 2026-09-30 | 2.0100 | 2.8300 | 1.6900 | 2.6100 | +16.518% | 889 | 245 | -99.234% |
| 2026-09-29 | 1.8000 | 2.4900 | 1.4300 | 2.2400 | -38.798% | 271 | 230 | -99.107% |
| 2026-09-28 | 3.0000 | 4.0000 | 2.7100 | 3.6600 | +19.218% | 273 | 115 | -99.454% |
| 2026-09-25 | 2.8000 | 3.7000 | 2.8000 | 3.0700 | -26.379% | 46 | 86 | -99.349% |
| 2026-09-24 | 5.0000 | 5.0000 | 3.7800 | 4.1700 | +22.647% | 63 | 56 | -99.520% |
| 2026-09-23 | 3.0500 | 3.4000 | 2.8100 | 3.4000 | +44.068% | 50 | 22 | -99.412% |
| 2026-09-22 | 2.6800 | 3.1500 | 2.2800 | 2.3600 | -20.805% | 34 | 18 | -99.153% |
| 2026-09-21 | 4.1500 | 4.3000 | 2.9000 | 2.9800 | 0.000% | 69 | 0 | -99.329% |