AVGO261009P00332500
AVGO Oct 9 2026 332.50 Put
optionOPRA
EODOct 7, 2026
0.08USD+100.000%(+0.04)20Vol2,509OI
AVGO261009P00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0200 | 0.0800 | +100.000% | 20 | 2,504 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0200 | 0.0400 | -77.778% | 453 | 2,914 | +100.000% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.1700 | 0.1800 | -70.492% | 413 | 2,960 | -55.556% |
| 2026-10-02 | 1.0000 | 1.0100 | 0.5500 | 0.6100 | -74.153% | 604 | 2,514 | -86.885% |
| 2026-10-01 | 1.4500 | 2.4300 | 1.4200 | 2.3600 | +45.679% | 3,024 | 193 | -96.610% |
| 2026-09-30 | 1.2500 | 1.8200 | 1.0800 | 1.6200 | +7.285% | 177 | 170 | -95.062% |
| 2026-09-29 | 1.5000 | 1.6300 | 0.9700 | 1.5100 | -33.186% | 61 | 154 | -94.702% |
| 2026-09-28 | 1.7300 | 2.6300 | 1.7300 | 2.2600 | +2.262% | 243 | 148 | -96.460% |
| 2026-09-25 | 2.2000 | 2.6600 | 1.8300 | 2.2100 | -24.830% | 167 | 64 | -96.380% |
| 2026-09-24 | 3.1700 | 3.4000 | 2.5000 | 2.9400 | 0.000% | 101 | 64 | -97.279% |