AVGO261009P00327500
AVGO Oct 9 2026 327.50 Put
optionOPRA
EODOct 7, 2026
0.03USD+50.000%(+0.01)38Vol421OI
AVGO261009P00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 38 | 407 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0700 | 0.0200 | 0.0200 | -81.818% | 38 | 429 | +50.000% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.1000 | 0.1100 | -64.516% | 143 | 518 | -72.727% |
| 2026-10-02 | 0.7000 | 0.7900 | 0.3000 | 0.3100 | -78.322% | 218 | 456 | -90.323% |
| 2026-10-01 | 0.8400 | 1.5000 | 0.8400 | 1.4300 | +44.444% | 616 | 176 | -97.902% |
| 2026-09-30 | 0.7100 | 1.0000 | 0.7100 | 0.9900 | +3.125% | 168 | 45 | -96.970% |
| 2026-09-29 | 0.7500 | 1.0600 | 0.7500 | 0.9600 | 0.000% | 52 | 0 | -96.875% |