AVGO261009P00322500
AVGO Oct 9 2026 322.50 Put
optionOPRA
EODOct 7, 2026
0.05USD+150.000%(+0.03)3Vol172OI
AVGO261009P00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.1000 | 0.0500 | 0.0500 | +150.000% | 3 | 173 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -75.000% | 21 | 181 | +150.000% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.0600 | 0.0800 | -57.895% | 51 | 175 | -37.500% |
| 2026-10-02 | 0.3200 | 0.3300 | 0.1700 | 0.1900 | -77.108% | 70 | 174 | -73.684% |
| 2026-10-01 | 0.5000 | 0.8900 | 0.5000 | 0.8300 | +66.000% | 163 | 63 | -93.976% |
| 2026-09-30 | 0.4500 | 0.5300 | 0.4500 | 0.5000 | -19.355% | 54 | 15 | -90.000% |
| 2026-09-29 | 0.4500 | 0.6700 | 0.3900 | 0.6200 | 0.000% | 17 | 0 | -91.935% |