AVGO261009P00317500
AVGO Oct 9 2026 317.50 Put
optionOPRA
EODOct 6, 2026
0.01USD-80.000%(-0.04)1Vol114OI
AVGO261009P00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 115 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0400 | 0.0500 | -58.333% | 16 | 120 | -80.000% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1000 | 0.1200 | -70.000% | 40 | 114 | -91.667% |
| 2026-10-01 | 0.3200 | 0.5200 | 0.3200 | 0.4000 | +25.000% | 106 | 20 | -97.500% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -20.000% | 16 | 5 | -96.875% |
| 2026-09-29 | 0.2600 | 0.4000 | 0.2400 | 0.4000 | 0.000% | 8 | 0 | -97.500% |