AVGO261009C00397500
AVGO Oct 9 2026 397.50 Call
optionOPRA
EODOct 7, 2026
0.34USD-48.485%(-0.32)484Vol530OI
AVGO261009C00397500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3900 | 0.4100 | 0.1300 | 0.3400 | -48.485% | 484 | 393 | 0.000% |
| 2026-10-06 | 0.1200 | 1.3200 | 0.1200 | 0.6600 | +371.429% | 1,207 | 128 | -48.485% |
| 2026-10-05 | 0.1500 | 0.1900 | 0.1300 | 0.1400 | -12.500% | 90 | 64 | +142.857% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -23.810% | 10 | 60 | +112.500% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.1800 | 0.2100 | -46.154% | 17 | 59 | +61.905% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.3600 | 0.3900 | -53.571% | 61 | 10 | -12.821% |
| 2026-09-29 | 0.7600 | 0.9700 | 0.7600 | 0.8400 | 0.000% | 11 | 0 | -59.524% |