AVGO261009C00387500
AVGO Oct 9 2026 387.50 Call
optionOPRA
EODOct 7, 2026
1.26USD-31.148%(-0.57)1,628Vol2,652OI
AVGO261009C00387500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9800 | 1.4200 | 0.4400 | 1.2600 | -31.148% | 1,628 | 2,420 | 0.000% |
| 2026-10-06 | 0.5100 | 3.3000 | 0.4000 | 1.8300 | +346.341% | 7,547 | 355 | -31.148% |
| 2026-10-05 | 0.3100 | 0.5600 | 0.2600 | 0.4100 | +24.242% | 422 | 112 | +207.317% |
| 2026-10-02 | 0.3300 | 0.5100 | 0.2900 | 0.3300 | -8.333% | 97 | 71 | +281.818% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.3400 | 0.3600 | -45.455% | 38 | 50 | +250.000% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.6300 | 0.6600 | -42.105% | 7 | 48 | +90.909% |
| 2026-09-29 | 1.3400 | 1.8900 | 1.0000 | 1.1400 | 0.000% | 62 | 0 | +10.526% |