AVGO261009C00367500
AVGO Oct 9 2026 367.50 Call
optionOPRA
EODOct 7, 2026
10.53USD-0.847%(-0.09)893Vol1,029OI
AVGO261009C00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.9200 | 10.5300 | 5.7500 | 10.5300 | -0.847% | 893 | 801 | 0.000% |
| 2026-10-06 | 5.2000 | 14.3400 | 4.0500 | 10.6200 | +186.253% | 1,140 | 977 | -0.847% |
| 2026-10-05 | 2.7300 | 4.3600 | 2.0000 | 3.7100 | +67.873% | 1,255 | 714 | +183.827% |
| 2026-10-02 | 1.5800 | 3.0100 | 1.2500 | 2.2100 | +118.812% | 677 | 620 | +376.471% |
| 2026-10-01 | 2.6000 | 2.7100 | 0.9600 | 1.0100 | -63.273% | 429 | 373 | +942.574% |
| 2026-09-30 | 3.5000 | 3.5000 | 2.5800 | 2.7500 | -30.730% | 162 | 378 | +282.909% |
| 2026-09-29 | 5.0000 | 6.7500 | 3.9000 | 3.9700 | +48.689% | 365 | 323 | +165.239% |
| 2026-09-28 | 4.6000 | 4.6000 | 2.3700 | 2.6700 | -33.250% | 203 | 244 | +294.382% |
| 2026-09-25 | 4.3500 | 4.3500 | 3.2000 | 4.0000 | +5.263% | 98 | 236 | +163.250% |
| 2026-09-24 | 3.5500 | 4.3500 | 3.3000 | 3.8000 | -34.028% | 165 | 112 | +177.105% |
| 2026-09-23 | 7.3000 | 7.3000 | 5.7500 | 5.7600 | -48.433% | 86 | 69 | +82.813% |
| 2026-09-22 | 10.0000 | 11.2400 | 8.6500 | 11.1700 | +8.976% | 96 | 27 | -5.730% |
| 2026-09-21 | 7.7000 | 10.2500 | 6.5000 | 10.2500 | 0.000% | 49 | 0 | +2.732% |