AVGO261009C00357500
AVGO Oct 9 2026 357.50 Call
optionOPRA
EODOct 7, 2026
17.95USD-20.645%(-4.67)59Vol2,471OI
AVGO261009C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 15.8400 | 17.9500 | 14.0500 | 17.9500 | -20.645% | 59 | 2,474 | 0.000% |
| 2026-10-06 | 11.4000 | 23.0000 | 9.4600 | 22.6200 | +158.514% | 156 | 2,524 | -20.645% |
| 2026-10-05 | 6.4500 | 9.6500 | 5.4000 | 8.7500 | +60.550% | 610 | 2,529 | +105.143% |
| 2026-10-02 | 3.7500 | 6.7500 | 3.0000 | 5.4500 | +125.207% | 2,484 | 682 | +229.358% |
| 2026-10-01 | 5.9000 | 6.2000 | 2.3500 | 2.4200 | -56.786% | 164 | 649 | +641.736% |
| 2026-09-30 | 8.5000 | 8.5000 | 5.6000 | 5.6000 | -25.828% | 228 | 540 | +220.536% |
| 2026-09-29 | 8.4500 | 11.5500 | 7.4000 | 7.5500 | +37.273% | 1,014 | 453 | +137.748% |
| 2026-09-28 | 8.0000 | 8.0000 | 4.6000 | 5.5000 | -24.451% | 404 | 253 | +226.364% |
| 2026-09-25 | 7.9000 | 7.9000 | 6.0500 | 7.2800 | +9.474% | 144 | 187 | +146.566% |
| 2026-09-24 | 6.3800 | 7.3000 | 5.8000 | 6.6500 | -27.717% | 116 | 142 | +169.925% |
| 2026-09-23 | 11.2000 | 11.7100 | 9.2000 | 9.2000 | -40.260% | 126 | 73 | +95.109% |
| 2026-09-22 | 14.2500 | 15.4000 | 13.0900 | 15.4000 | +1.316% | 18 | 71 | +16.558% |
| 2026-09-21 | 10.8000 | 15.2000 | 10.7500 | 15.2000 | 0.000% | 135 | 0 | +18.092% |