AVGO261009C00352500
AVGO Oct 9 2026 352.50 Call
optionOPRA
EODOct 7, 2026
23.78USD-3.725%(-0.92)31Vol615OI
AVGO261009C00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 20.7100 | 23.7800 | 19.5100 | 23.7800 | -3.725% | 31 | 624 | 0.000% |
| 2026-10-06 | 14.7500 | 27.1900 | 14.7500 | 24.7000 | +107.563% | 109 | 672 | -3.725% |
| 2026-10-05 | 9.0500 | 13.0000 | 8.4500 | 11.9000 | +49.686% | 177 | 693 | +99.832% |
| 2026-10-02 | 5.6000 | 9.5000 | 4.6500 | 7.9500 | +117.808% | 941 | 747 | +199.119% |
| 2026-10-01 | 8.3000 | 8.6000 | 3.5500 | 3.6500 | -51.974% | 441 | 498 | +551.507% |
| 2026-09-30 | 10.3000 | 10.3000 | 7.4800 | 7.6000 | -24.378% | 243 | 384 | +212.895% |
| 2026-09-29 | 11.0000 | 14.2000 | 10.0500 | 10.0500 | +34.000% | 271 | 385 | +136.617% |
| 2026-09-28 | 9.6500 | 9.6500 | 6.3500 | 7.5000 | -21.218% | 438 | 298 | +217.067% |
| 2026-09-25 | 9.6000 | 10.0000 | 7.6500 | 9.5200 | +9.425% | 611 | 136 | +149.790% |
| 2026-09-24 | 9.1000 | 9.3000 | 7.8600 | 8.7000 | -25.641% | 17 | 129 | +173.333% |
| 2026-09-23 | 13.2000 | 13.2000 | 11.6000 | 11.7000 | -35.000% | 56 | 77 | +103.248% |
| 2026-09-22 | 17.7500 | 18.0000 | 17.6500 | 18.0000 | +13.565% | 60 | 36 | +32.111% |
| 2026-09-21 | 13.0500 | 15.8500 | 13.0500 | 15.8500 | 0.000% | 40 | 0 | +50.032% |