AVGO261009C00347500
AVGO Oct 9 2026 347.50 Call
optionOPRA
EODOct 7, 2026
23.38USD-24.337%(-7.52)5Vol492OI
AVGO261009C00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 25.2300 | 25.23 | 23.3800 | 23.3800 | -24.337% | 5 | 490 | 0.000% |
| 2026-10-06 | 20.3200 | 31.30 | 20.3200 | 30.9000 | +83.383% | 19 | 497 | -24.337% |
| 2026-10-05 | 12.3000 | 16.85 | 11.6000 | 16.8500 | +51.802% | 227 | 526 | +38.754% |
| 2026-10-02 | 8.2000 | 12.72 | 6.7500 | 11.1000 | +103.670% | 333 | 555 | +110.631% |
| 2026-10-01 | 11.4500 | 11.45 | 5.3700 | 5.4500 | -46.305% | 742 | 224 | +328.991% |
| 2026-09-30 | 13.4000 | 13.40 | 10.1500 | 10.1500 | -22.222% | 135 | 164 | +130.345% |
| 2026-09-29 | 15.0000 | 17.34 | 13.0500 | 13.0500 | +31.156% | 75 | 178 | +79.157% |
| 2026-09-28 | 13.8000 | 13.80 | 8.8500 | 9.9500 | -19.433% | 134 | 181 | +134.975% |
| 2026-09-25 | 12.0100 | 12.82 | 10.0500 | 12.3500 | +12.273% | 146 | 190 | +89.312% |
| 2026-09-24 | 10.3500 | 11.65 | 9.6500 | 11.0000 | -26.421% | 318 | 27 | +112.545% |
| 2026-09-23 | 14.5500 | 14.95 | 14.5500 | 14.9500 | -32.506% | 6 | 22 | +56.388% |
| 2026-09-22 | 19.1500 | 22.50 | 19.1500 | 22.1500 | +13.882% | 41 | 3 | +5.553% |
| 2026-09-21 | 19.4500 | 19.45 | 19.4500 | 19.4500 | 0.000% | 3 | 0 | +20.206% |