Dark

AVGO20260320P330
AVGO Mar 20 2026 330.00 Put (AVGO260320P00330000)
option OPRA

EOD

Dec 12, 2025

20.86+80.294%(+9.29)481

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-12	15.5000	22.3900	15.5000	20.8600	+80.294%	481	1,635	0.000%
2025-12-11	12.8000	14.4600	11.5700	11.5700	+5.469%	135	1,546	+80.294%
2025-12-10	13.3300	13.3500	10.9700	10.9700	-14.961%	84	1,527	+90.155%
2025-12-09	13.9500	13.9500	12.5500	12.9000	-7.194%	278	1,468	+61.705%
2025-12-08	13.3200	13.9000	12.8500	13.9000	-11.465%	280	1,606	+50.072%
2025-12-05	15.8500	16.7000	15.6000	15.7000	-12.437%	29	1,537	+32.866%
2025-12-04	17.8000	17.9300	17.5000	17.9300	-2.075%	46	1,533	+16.341%
2025-12-03	21.2700	21.2700	18.3100	18.3100	-1.027%	41	1,523	+13.927%
2025-12-02	16.8100	18.8000	16.8000	18.5000	+1.928%	37	1,490	+12.757%
2025-12-01	18.3000	18.5000	16.8700	18.1500	+18.473%	58	1,461	+14.931%
2025-11-28	16.1400	16.5400	15.3200	15.3200	-9.456%	37	1,514	+36.162%
2025-11-26	20.5000	20.5000	16.7000	16.9200	-14.804%	79	1,547	+23.286%
2025-11-25	20.5000	23.1500	19.8000	19.8600	-10.541%	154	1,547	+5.035%
2025-11-24	26.8000	27.6200	22.2000	22.2000	-34.687%	70	1,558	-6.036%
2025-11-21	36.0000	39.1500	32.3300	33.9900	+11.993%	40	1,529	-38.629%
2025-11-20	23.0000	30.3500	22.1100	30.3500	+5.017%	51	1,528	-31.269%
2025-11-19	27.8000	32.5500	27.8000	28.9000	-13.988%	21	1,512	-27.820%
2025-11-18	31.4500	33.8000	30.7500	33.6000	+2.066%	18	1,508	-37.917%
2025-11-17	30.4500	32.9200	30.4500	32.9200	+3.359%	3	1,515	-36.634%
2025-11-14	38.0000	38.0000	31.8500	31.8500	-6.186%	114	1,515	-34.505%
2025-11-13	31.6700	35.7600	31.0000	33.9500	+21.250%	59	1,524	-38.557%
2025-11-12	26.9500	28.4000	26.6500	28.0000	+4.283%	135	1,511	-25.500%
2025-11-11	26.6000	29.4000	26.6000	26.8500	-0.260%	28	1,418	-22.309%
2025-11-10	27.8000	27.8000	26.9200	26.9200	-15.079%	15	1,423	-22.511%
2025-11-07	32.1000	36.4900	31.7000	31.7000	+12.932%	84	1,408	-34.196%
2025-11-06	27.8500	29.2500	26.4500	28.0700	+4.739%	203	1,408	-25.686%
2025-11-05	26.9000	26.9000	26.8000	26.8000	-10.667%	5	1,289	-22.164%
2025-11-04	25.9500	30.0000	25.3500	30.0000	+10.092%	53	1,291	-30.467%
2025-11-03	26.8500	27.2500	26.2800	27.2500	+6.238%	148	1,177	-23.450%
2025-10-31	24.1200	25.6500	24.1100	25.6500	+8.000%	5	1,177	-18.674%
2025-10-30	23.3000	25.0500	22.0000	23.7500	+0.849%	128	1,174	-12.168%
2025-10-29	22.5500	23.9000	21.9800	23.5500	-0.381%	143	1,232	-11.423%
2025-10-28	25.6500	26.1500	23.6400	23.6400	-11.593%	43	1,269	-11.760%
2025-10-27	26.2500	26.8000	26.2500	26.7400	-5.878%	5	1,263	-21.990%
2025-10-24	28.7500	29.1800	27.4000	28.4100	-11.440%	67	1,263	-26.575%
2025-10-23	32.0800	32.0800	32.0800	32.0800	-6.934%	1	1,235	-34.975%
2025-10-22	34.4700	34.4700	34.4700	34.4700	+1.085%	1	1,234	-39.484%
2025-10-21	33.6500	34.1000	33.2000	34.1000	+10.000%	9	1,233	-38.827%
2025-10-20	31.0000	31.0000	31.0000	31.0000	-7.875%	1	1,225	-32.710%
2025-10-17	34.5500	34.8000	33.4500	33.6500	+2.124%	88	1,225	-38.009%
2025-10-16	31.1000	33.9000	29.8500	32.9500	+2.329%	96	1,217	-36.692%
2025-10-15	31.5000	33.3600	30.0000	32.2000	-8.782%	150	1,214	-35.217%
2025-10-14	34.2000	35.6500	33.0300	35.3000	+13.323%	42	1,200	-40.907%
2025-10-13	34.2800	34.2800	30.2500	31.1500	-25.568%	89	1,227	-33.034%
2025-10-10	33.0500	41.8500	33.0500	41.8500	+22.727%	54	1,161	-50.155%
2025-10-09	32.7000	34.1000	32.7000	34.1000	+0.888%	6	1,129	-38.827%
2025-10-08	33.5000	35.0500	33.5000	33.8000	-13.511%	16	1,124	-38.284%
2025-10-07	40.0000	40.0000	38.5600	39.0800	+7.807%	3	1,151	-46.622%
2025-10-06	35.3500	36.2500	34.6500	36.2500	+3.129%	64	1,151	-42.455%
2025-10-03	33.7500	35.6500	33.2000	35.1500	+2.180%	66	1,109	-40.654%
2025-10-02	36.1100	36.1100	33.6000	34.4000	-5.985%	101	1,122	-39.360%
2025-10-01	37.8500	38.2500	34.4600	36.5900	-2.738%	21	1,100	-42.990%
2025-09-30	38.8000	39.4000	37.6200	37.6200	-1.389%	38	1,095	-44.551%
2025-09-29	33.4000	38.1500	33.4000	38.1500	+6.564%	724	1,064	-45.321%
2025-09-26	36.1500	37.1500	35.2500	35.8000	-0.279%	116	742	-41.732%
2025-09-25	39.4600	39.4600	34.9000	35.9000	+2.718%	65	671	-41.894%
2025-09-24	35.3500	35.3500	33.9500	34.9500	-0.569%	44	669	-40.315%
2025-09-23	33.6000	35.1500	32.7000	35.1500	+3.687%	25	649	-40.654%
2025-09-22	32.7300	34.3500	32.7300	33.9000	+6.170%	4	641	-38.466%
2025-09-19	34.5000	34.5000	31.9300	31.9300	-0.063%	22	642	-34.670%
2025-09-18	30.9000	32.4000	30.6500	31.9500	-2.323%	442	642	-34.710%
2025-09-17	30.0000	32.7100	30.0000	32.7100	+16.613%	8	656	-36.227%
2025-09-16	26.8000	28.0500	26.8000	28.0500	+7.885%	3	654	-25.633%
2025-09-15	28.3000	28.3000	26.0000	26.0000	-5.179%	56	651	-19.769%
2025-09-12	27.8000	27.8000	26.7700	27.4200	-1.544%	69	619	-23.924%
2025-09-11	27.5500	28.2000	26.5000	27.8500	+4.307%	136	576	-25.099%
2025-09-10	28.6000	28.6000	25.0500	26.7000	-23.055%	119	545	-21.873%
2025-09-09	31.2500	34.7000	31.2500	34.7000	+10.299%	27	495	-39.885%
2025-09-08	31.0500	31.6000	29.0000	31.4600	-10.878%	270	482	-33.694%
2025-09-05	30.0000	35.5500	30.0000	35.3000	-35.525%	198	343	-40.907%
2025-09-02	54.7500	54.7500	54.7500	54.7500	-1.706%	1	234	-61.900%
2025-08-29	55.7000	55.7000	55.7000	55.7000	+19.017%	1	235	-62.549%
2025-08-28	47.6500	47.8500	46.8000	46.8000	-6.866%	4	235	-55.427%
2025-08-13	44.9500	50.2800	44.9500	50.2500	-4.703%	17	232	-58.488%
2025-07-30	52.7400	52.7400	52.7300	52.7300	-3.070%	12	235	-60.440%
2025-07-29	54.4000	54.4000	54.4000	54.4000	-2.596%	1	233	-61.654%
2025-07-28	56.1500	56.2500	55.7000	55.8500	-2.700%	8	232	-62.650%
2025-07-25	57.4000	57.4000	57.4000	57.4000	-11.692%	1	232	-63.659%
2025-07-22	64.7000	65.0000	64.7000	65.0000	+10.188%	201	232	-67.908%
2025-07-21	58.9900	58.9900	58.9900	58.9900	-12.607%	200	233	-64.638%
2025-07-16	67.5000	67.5000	67.5000	67.5000	-3.915%	1	33	-69.096%
2025-06-30	70.2500	70.2500	70.2500	70.2500	-3.503%	2	33	-70.306%
2025-06-26	73.7500	73.7500	72.8000	72.8000	-4.537%	4	33	-71.346%
2025-06-25	75.4500	76.2600	75.4500	76.2600	-2.168%	34	33	-72.646%
2025-06-24	78.0500	78.0500	77.9500	77.9500	-10.812%	4	13	-73.239%
2025-06-11	87.5500	87.5500	87.4000	87.4000	+6.171%	2	11	-76.133%
2025-06-04	82.3200	82.3200	82.3200	82.3200	-37.651%	2	9	-74.660%
2025-05-06	132.0400	132.0400	132.0300	132.0300	+2.484%	7	9	-84.201%
2025-05-05	128.8300	128.8300	128.8300	128.8300	+1.922%	2	3	-83.808%
2025-05-02	126.6700	126.6700	126.4000	126.4000	+21.597%	4	1	-83.497%
2025-01-03	103.9500	103.9500	103.9500	103.9500	0.000%	4	1	-79.933%