Dark

AVGO20260320C560
AVGO Mar 20 2026 560.00 Call (AVGO260320C00560000)
option OPRA

Expired

Mar 19, 2026

0.0100-66.667%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	0.0100	0.0100	0.0100	0.0100	-66.667%	10	2,701	0.000%
2026-03-12	0.0300	0.0300	0.0300	0.0300	+200.000%	9	2,691	-66.667%
2026-03-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,691	0.000%
2026-03-09	0.0300	0.0300	0.0100	0.0100	0.000%	19	2,691	0.000%
2026-03-06	0.0100	0.0100	0.0100	0.0100	-50.000%	84	2,733	0.000%
2026-03-05	0.0300	0.0300	0.0200	0.0200	+100.000%	3	2,735	-50.000%
2026-03-04	0.0300	0.0300	0.0100	0.0100	-66.667%	82	2,735	0.000%
2026-03-03	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,701	-66.667%
2026-03-02	0.0300	0.0300	0.0200	0.0200	-66.667%	5	2,700	-50.000%
2026-02-27	0.0600	0.0600	0.0600	0.0600	+50.000%	5	2,695	-83.333%
2026-02-26	0.1100	0.1100	0.0200	0.0400	-63.636%	7	2,695	-75.000%
2026-02-25	0.1100	0.1100	0.1100	0.1100	+83.333%	1	2,687	-90.909%
2026-02-24	0.1000	0.1000	0.0300	0.0600	+50.000%	6	2,687	-83.333%
2026-02-23	0.0400	0.1200	0.0200	0.0400	-33.333%	10	2,686	-75.000%
2026-02-20	0.0800	0.0800	0.0500	0.0600	+20.000%	12	2,685	-83.333%
2026-02-18	0.0600	0.0600	0.0300	0.0500	-37.500%	15	2,674	-80.000%
2026-02-12	0.0900	0.0900	0.0800	0.0800	-38.462%	3	2,660	-87.500%
2026-02-11	0.1200	0.1300	0.1000	0.1300	-13.333%	9	2,657	-92.308%
2026-02-10	0.1600	0.1600	0.1500	0.1500	-6.250%	8	2,651	-93.333%
2026-02-09	0.0600	0.1600	0.0600	0.1600	+60.000%	4	2,656	-93.750%
2026-02-06	0.2700	0.2700	0.0800	0.1000	-28.571%	69	2,657	-90.000%
2026-02-05	0.1300	0.1700	0.0800	0.1400	+16.667%	10	2,656	-92.857%
2026-02-04	0.1000	0.1200	0.0800	0.1200	+20.000%	13	2,660	-91.667%
2026-02-03	0.1200	0.1200	0.1000	0.1000	-9.091%	6	2,657	-90.000%
2026-02-02	0.1500	0.1500	0.0900	0.1100	-38.889%	59	2,655	-90.909%
2026-01-30	0.1800	0.1800	0.1800	0.1800	+12.500%	1	2,634	-94.444%
2026-01-29	0.2000	0.2000	0.1500	0.1600	-11.111%	43	2,635	-93.750%
2026-01-28	0.2100	0.2100	0.1800	0.1800	0.000%	6	2,637	-94.444%
2026-01-27	0.2200	0.2200	0.1800	0.1800	-18.182%	24	2,633	-94.444%
2026-01-26	0.2000	0.2200	0.2000	0.2200	+15.789%	8	2,628	-95.455%
2026-01-23	0.1600	0.2300	0.1600	0.1900	-13.636%	44	2,622	-94.737%
2026-01-22	0.2500	0.2500	0.2200	0.2200	-12.000%	197	2,578	-95.455%
2026-01-21	0.2800	0.2800	0.2200	0.2500	-21.875%	75	2,387	-96.000%
2026-01-20	0.4000	0.4200	0.3000	0.3200	-40.741%	147	2,362	-96.875%
2026-01-16	0.5500	0.5500	0.4500	0.5400	+25.581%	4	2,229	-98.148%
2026-01-15	0.5000	0.5400	0.4100	0.4300	+16.216%	265	2,229	-97.674%
2026-01-14	0.4800	0.5500	0.3700	0.3700	-43.077%	89	2,162	-97.297%
2026-01-13	0.6400	0.7100	0.6400	0.6500	+1.563%	96	2,217	-98.462%
2026-01-12	0.6000	0.6800	0.6000	0.6400	+4.918%	25	2,131	-98.438%
2026-01-09	0.5900	0.6200	0.5800	0.6100	+24.490%	12	2,109	-98.361%
2026-01-08	0.6200	0.6200	0.4900	0.4900	-31.944%	51	2,100	-97.959%
2026-01-07	0.6200	0.7600	0.6200	0.7200	-7.692%	39	2,090	-98.611%
2026-01-06	0.7700	0.8600	0.7700	0.7800	+6.849%	34	2,092	-98.718%
2026-01-05	1.0200	1.0200	0.7100	0.7300	-14.118%	25	2,065	-98.630%
2026-01-02	1.1900	1.2000	0.8200	0.8500	-4.494%	49	2,065	-98.824%
2025-12-31	0.9300	0.9300	0.8400	0.8900	-17.593%	25	2,068	-98.876%
2025-12-30	1.1200	1.1200	1.0700	1.0800	0.000%	7	2,068	-99.074%
2025-12-29	1.1000	1.1400	1.0500	1.0800	-13.600%	21	2,065	-99.074%
2025-12-26	1.2600	1.2600	1.2200	1.2500	+1.626%	8	2,062	-99.200%
2025-12-24	1.2600	1.2700	1.2300	1.2300	0.000%	109	2,167	-99.187%
2025-12-23	1.1400	1.2300	1.0700	1.2300	+7.895%	123	2,167	-99.187%
2025-12-22	1.1500	1.1800	1.0600	1.1400	+8.571%	119	2,261	-99.123%
2025-12-19	1.0900	1.1700	1.0100	1.0500	+0.962%	215	2,175	-99.048%
2025-12-18	0.9300	1.0400	0.8300	1.0400	+9.474%	495	2,179	-99.038%
2025-12-17	1.2800	1.3100	0.8800	0.9500	-30.147%	387	2,210	-98.947%
2025-12-16	1.3000	1.5200	1.3000	1.3600	+6.250%	441	2,014	-99.265%
2025-12-15	1.9000	1.9000	1.2800	1.2800	-46.218%	506	1,957	-99.219%
2025-12-12	3.2000	3.2000	2.2400	2.3800	-67.619%	1,030	1,586	-99.580%
2025-12-11	6.6500	7.4500	6.2000	7.3500	-14.535%	269	1,424	-99.864%
2025-12-10	7.3000	8.6000	6.8000	8.6000	+16.216%	80	1,528	-99.884%
2025-12-09	6.9000	7.5500	6.4900	7.4000	+5.714%	100	1,553	-99.865%
2025-12-08	6.5500	7.6000	6.5000	7.0000	+25.000%	287	1,587	-99.857%
2025-12-05	5.2500	5.9000	5.2000	5.6000	+21.739%	82	1,688	-99.821%
2025-12-04	4.3000	4.7500	4.3000	4.6000	+3.371%	114	1,673	-99.783%
2025-12-03	4.6900	4.6900	4.1300	4.4500	-13.592%	35	1,565	-99.775%
2025-12-02	6.0000	6.3000	4.9700	5.1500	-9.649%	356	1,552	-99.806%
2025-12-01	6.5300	6.8800	5.6000	5.7000	-26.452%	153	1,491	-99.825%
2025-11-28	8.0500	8.4500	7.3900	7.7500	0.000%	319	1,456	-99.871%
2025-11-26	6.4000	8.4000	6.4000	7.7500	+10.714%	1,279	1,445	-99.871%
2025-11-25	6.2000	7.0000	5.2300	7.0000	+16.667%	1,231	1,445	-99.857%
2025-11-24	3.1500	6.0000	3.1500	6.0000	+100.669%	439	1,616	-99.833%
2025-11-21	3.5000	3.8500	2.8500	2.9900	-37.708%	254	1,625	-99.666%
2025-11-20	5.3500	5.7500	4.8000	4.8000	+9.589%	27	1,485	-99.792%
2025-11-19	3.1000	4.7500	3.1000	4.3800	+25.143%	829	1,486	-99.772%
2025-11-18	3.5000	3.5000	3.5000	3.5000	+9.375%	1	1,410	-99.714%
2025-11-17	3.4000	3.4000	3.1000	3.2000	+1.587%	27	1,409	-99.688%
2025-11-14	2.9900	3.4500	2.9900	3.1500	-5.970%	236	1,391	-99.683%
2025-11-13	4.0000	4.0000	3.2000	3.3500	-18.293%	1,115	1,381	-99.701%
2025-11-12	4.2700	4.2700	4.0000	4.1000	+3.015%	655	599	-99.756%
2025-11-11	4.4000	4.4000	3.9800	3.9800	-18.776%	217	503	-99.749%
2025-11-10	4.9000	4.9000	4.9000	4.9000	+12.644%	1	333	-99.796%
2025-11-07	4.2000	4.3500	3.8500	4.3500	-16.346%	204	332	-99.770%
2025-11-06	4.7500	5.2000	4.7000	5.2000	-9.565%	35	281	-99.808%
2025-11-05	4.6000	5.9600	4.6000	5.7500	+19.792%	204	265	-99.826%
2025-11-04	5.5000	5.5000	4.8000	4.8000	-17.949%	422	261	-99.792%
2025-11-03	6.7500	6.7500	5.8500	5.8500	-16.429%	5	53	-99.829%
2025-10-31	7.5000	7.5000	6.8500	7.0000	-9.677%	15	53	-99.857%
2025-10-30	7.3000	8.1000	6.6000	7.7500	0.000%	49	39	-99.871%