Dark

AVGO20260320C520
AVGO Mar 20 2026 520.00 Call (AVGO260320C00520000)
option OPRA

Expired

Mar 13, 2026

0.01000.000%(0.0000)240

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	240	1,400	0.000%
2026-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	12	1,354	0.000%
2026-03-11	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,362	0.000%
2026-03-10	0.0300	0.0300	0.0100	0.0100	0.000%	53	1,364	0.000%
2026-03-09	0.0100	0.0100	0.0100	0.0100	0.000%	99	1,353	0.000%
2026-03-06	0.0200	0.0200	0.0100	0.0100	-66.667%	11	1,463	0.000%
2026-03-05	0.0300	0.0300	0.0200	0.0300	+50.000%	21	1,464	-66.667%
2026-03-04	0.1500	0.1500	0.0200	0.0200	-60.000%	104	1,465	-50.000%
2026-03-03	0.1500	0.1500	0.0400	0.0500	0.000%	12	1,405	-80.000%
2026-03-02	0.1500	0.1500	0.0500	0.0500	-28.571%	49	1,402	-80.000%
2026-02-27	0.1300	0.1300	0.0700	0.0700	-12.500%	7	1,380	-85.714%
2026-02-26	0.1200	0.1200	0.0800	0.0800	-27.273%	3	1,380	-87.500%
2026-02-25	0.1000	0.1100	0.1000	0.1100	+22.222%	13	1,369	-90.909%
2026-02-24	0.3000	0.3000	0.0900	0.0900	0.000%	4	1,369	-88.889%
2026-02-23	0.1900	0.1900	0.0700	0.0900	-10.000%	75	1,368	-88.889%
2026-02-20	0.1200	0.1200	0.1000	0.1000	+11.111%	39	1,416	-90.000%
2026-02-18	0.1200	0.1200	0.0900	0.0900	-40.000%	2	1,417	-88.889%
2026-02-17	0.1300	0.1600	0.1300	0.1500	+7.143%	13	1,415	-93.333%
2026-02-13	0.2000	0.2100	0.1400	0.1400	-51.724%	25	1,395	-92.857%
2026-02-12	0.2400	0.2900	0.2000	0.2900	-34.091%	17	1,395	-96.552%
2026-02-11	0.2800	0.4400	0.2600	0.4400	+33.333%	13	1,407	-97.727%
2026-02-10	0.4100	0.4100	0.3200	0.3300	-19.512%	131	1,410	-96.970%
2026-02-09	0.3000	0.4800	0.2900	0.4100	+28.125%	47	1,413	-97.561%
2026-02-06	0.5200	0.5200	0.3200	0.3200	+23.077%	2	1,385	-96.875%
2026-02-05	0.2500	0.3100	0.2500	0.2600	0.000%	5	1,384	-96.154%
2026-02-04	0.2500	0.3700	0.1800	0.2600	-10.345%	32	1,380	-96.154%
2026-02-03	0.3000	0.4000	0.2900	0.2900	-3.333%	14	1,368	-96.552%
2026-02-02	0.3000	0.4200	0.3000	0.3000	-40.000%	112	1,363	-96.667%
2026-01-30	0.5000	0.5000	0.5000	0.5000	+31.579%	1	1,319	-98.000%
2026-01-29	0.4600	0.5500	0.3700	0.3800	-11.628%	89	1,318	-97.368%
2026-01-28	0.4400	0.4900	0.4300	0.4300	-25.862%	40	1,398	-97.674%
2026-01-27	0.5800	0.5800	0.4200	0.5800	+20.833%	31	1,363	-98.276%
2026-01-26	0.3000	0.5000	0.3000	0.4800	+14.286%	19	1,365	-97.917%
2026-01-23	0.4000	0.4200	0.3500	0.4200	-14.286%	41	1,360	-97.619%
2026-01-22	0.5700	0.5700	0.4800	0.4900	-16.949%	3	1,333	-97.959%
2026-01-21	0.6200	0.6300	0.5300	0.5900	-18.056%	100	1,331	-98.305%
2026-01-20	1.1200	1.1200	0.6700	0.7200	-37.391%	53	1,267	-98.611%
2026-01-16	0.9300	1.2600	0.9300	1.1500	+8.491%	100	1,229	-99.130%
2026-01-15	1.1000	1.1700	1.0000	1.0600	+8.163%	17	1,229	-99.057%
2026-01-14	1.1500	1.1500	0.8600	0.9800	-33.333%	30	1,230	-98.980%
2026-01-13	1.4700	1.4700	1.4700	1.4700	+8.889%	1	1,212	-99.320%
2026-01-12	1.3000	1.3500	1.3000	1.3500	+46.739%	4	1,212	-99.259%
2026-01-08	1.0800	1.0800	0.9000	0.9200	-29.231%	133	1,208	-98.913%
2026-01-07	1.2000	1.3000	1.2000	1.3000	-11.565%	4	1,248	-99.231%
2026-01-06	1.3000	1.5500	1.3000	1.4700	-2.000%	12	1,247	-99.320%
2026-01-05	1.4500	1.5000	1.3000	1.5000	-5.063%	16	1,247	-99.333%
2026-01-02	2.2900	2.2900	1.5800	1.5800	-2.469%	6	1,247	-99.367%
2025-12-31	1.6800	1.6800	1.6200	1.6200	-17.347%	2	1,244	-99.383%
2025-12-30	1.9600	1.9600	1.9600	1.9600	-8.837%	3	1,244	-99.490%
2025-12-29	2.0500	2.1500	2.0500	2.1500	-4.018%	2	1,244	-99.535%
2025-12-26	2.1500	2.2400	2.1300	2.2400	+7.692%	3	1,243	-99.554%
2025-12-23	2.0600	2.1600	2.0600	2.0800	+14.286%	8	1,243	-99.519%
2025-12-22	1.8300	1.8300	1.8200	1.8200	-0.546%	2	1,249	-99.451%
2025-12-19	1.8800	1.8800	1.8000	1.8300	+20.395%	9	1,250	-99.454%
2025-12-18	1.5600	1.5600	1.5200	1.5200	-1.935%	4	1,250	-99.342%
2025-12-17	1.9200	2.0200	1.5100	1.5500	-33.190%	21	1,252	-99.355%
2025-12-16	2.4100	2.8000	2.2500	2.3200	+3.571%	37	1,253	-99.569%
2025-12-15	3.9800	3.9800	2.2400	2.2400	-42.564%	53	1,258	-99.554%
2025-12-12	5.8000	5.8000	3.9000	3.9000	-65.939%	436	1,273	-99.744%
2025-12-11	11.3500	12.1200	9.9400	11.4500	-16.117%	225	1,031	-99.913%
2025-12-10	11.1000	13.7000	11.1000	13.6500	+17.167%	151	962	-99.927%
2025-12-09	10.7500	11.9000	10.7500	11.6500	+3.832%	6	933	-99.914%
2025-12-08	11.4000	12.5000	10.6100	11.2200	+25.363%	39	936	-99.911%
2025-12-05	8.9500	9.6000	8.7000	8.9500	+18.543%	6	939	-99.888%
2025-12-04	7.5500	7.5500	7.5500	7.5500	-3.576%	1	941	-99.868%
2025-12-03	8.0000	8.0000	7.1500	7.8300	-4.976%	21	941	-99.872%
2025-12-02	9.1000	10.1500	8.2400	8.2400	-17.352%	27	943	-99.879%
2025-12-01	11.1000	11.1000	9.9700	9.9700	-20.558%	149	931	-99.900%
2025-11-28	12.5500	12.5500	12.5500	12.5500	-3.610%	2	1,032	-99.920%
2025-11-26	10.2000	13.1500	10.2000	13.0200	+20.444%	36	1,042	-99.923%
2025-11-25	10.0000	11.0600	8.5000	10.8100	+23.261%	59	1,042	-99.907%
2025-11-24	8.9000	8.9000	8.7700	8.7700	+68.330%	4	1,070	-99.886%
2025-11-21	5.4500	5.4500	5.2100	5.2100	-26.412%	3	1,066	-99.808%
2025-11-20	8.4900	9.1000	6.8700	7.0800	-2.345%	10	1,064	-99.859%
2025-11-19	4.9600	7.2500	4.9600	7.2500	+32.541%	6	1,062	-99.862%
2025-11-18	5.4200	5.5000	5.4200	5.4700	-2.321%	7	1,065	-99.817%
2025-11-17	5.6500	5.6500	5.6000	5.6000	+8.738%	10	1,059	-99.821%
2025-11-14	4.4000	5.1500	4.4000	5.1500	+0.586%	5	1,050	-99.806%
2025-11-13	4.7500	5.2200	4.7500	5.1200	-18.080%	1,179	1,047	-99.805%
2025-11-11	6.5500	6.5500	6.2500	6.2500	-13.793%	4	1,592	-99.840%
2025-11-10	7.9000	7.9000	7.2500	7.2500	+19.440%	13	1,590	-99.862%
2025-11-07	6.3800	6.4100	5.8000	6.0700	-20.860%	13	1,587	-99.835%
2025-11-06	7.6700	7.6700	7.6700	7.6700	-11.329%	6	1,575	-99.870%
2025-11-05	8.5200	9.0000	8.3900	8.6500	+19.806%	6	1,571	-99.884%
2025-11-04	8.9200	9.0500	7.2200	7.2200	-27.071%	18	1,569	-99.861%
2025-11-03	9.9000	9.9000	9.6000	9.9000	-6.161%	4	1,582	-99.899%
2025-10-31	10.9000	10.9000	10.5500	10.5500	-13.169%	2	1,582	-99.905%
2025-10-30	10.0000	12.1500	10.0000	12.1500	-9.866%	20	1,581	-99.918%
2025-10-29	10.6700	13.5000	10.5600	13.4800	+44.791%	1,200	1,581	-99.926%
2025-10-28	8.5500	9.3500	8.1000	9.3100	+45.242%	44	413	-99.893%
2025-10-24	6.3500	6.4100	6.3500	6.4100	-7.902%	7	437	-99.844%
2025-10-17	7.0200	7.0200	6.9600	6.9600	-13.000%	3	436	-99.856%
2025-10-16	8.9000	9.8500	8.0000	8.0000	-2.439%	35	433	-99.875%
2025-10-15	7.9000	8.7500	7.9000	8.2000	+19.186%	10	398	-99.878%
2025-10-14	6.8800	6.8800	6.8800	6.8800	-17.308%	2	392	-99.855%
2025-10-13	7.8500	9.1000	7.8500	8.3200	+60.618%	262	390	-99.880%
2025-10-10	6.9000	7.7500	5.1800	5.1800	-25.360%	6	179	-99.807%
2025-10-09	6.9400	6.9400	6.9400	6.9400	+15.667%	1	177	-99.856%
2025-10-08	6.2500	6.2500	6.0000	6.0000	+8.108%	4	177	-99.833%
2025-10-07	5.5000	5.5500	4.9000	5.5500	-4.310%	15	178	-99.820%
2025-10-06	5.7500	5.8000	5.7500	5.8000	-3.654%	2	173	-99.828%
2025-10-02	6.0700	6.0700	6.0200	6.0200	+20.400%	3	171	-99.834%
2025-10-01	5.2600	5.2600	5.0000	5.0000	+25.000%	2	170	-99.800%
2025-09-30	4.0000	4.0000	4.0000	4.0000	-12.088%	12	170	-99.750%
2025-09-29	4.5500	4.5500	4.5500	4.5500	-6.953%	1	180	-99.780%
2025-09-26	4.8700	4.8900	4.8700	4.8900	-3.740%	2	180	-99.796%
2025-09-25	5.2500	5.2500	5.0800	5.0800	-11.652%	4	180	-99.803%
2025-09-23	5.8000	5.8000	5.7500	5.7500	-7.258%	7	176	-99.826%
2025-09-22	6.2000	6.2000	6.2000	6.2000	-4.615%	1	177	-99.839%
2025-09-18	6.5000	6.5000	6.5000	6.5000	+5.691%	13	177	-99.846%
2025-09-17	6.2000	6.2000	6.1500	6.1500	-23.602%	56	172	-99.837%
2025-09-16	8.0500	8.0500	8.0500	8.0500	-8.730%	17	180	-99.876%
2025-09-15	7.5000	8.8200	7.5000	8.8200	-0.676%	46	166	-99.887%
2025-09-11	10.4000	10.4000	8.8800	8.8800	-4.000%	3	206	-99.887%
2025-09-10	8.0000	10.8500	8.0000	9.2500	+65.179%	209	206	-99.892%
2025-09-08	5.4500	5.6000	5.4500	5.6000	0.000%	6	6	-99.821%