Dark

AVGO20260320C500
AVGO Mar 20 2026 500.00 Call (AVGO260320C00500000)
option OPRA

Expired

Mar 17, 2026

0.01000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	7	2,341	0.000%
2026-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	15	2,346	0.000%
2026-03-11	0.0200	0.0300	0.0100	0.0100	-50.000%	119	2,345	0.000%
2026-03-10	0.0100	0.0300	0.0100	0.0200	0.000%	19	2,282	-50.000%
2026-03-09	0.0100	0.0200	0.0100	0.0200	+100.000%	11	2,279	-50.000%
2026-03-06	0.0200	0.0300	0.0100	0.0100	-66.667%	17	2,287	0.000%
2026-03-05	0.0100	0.0300	0.0100	0.0300	-25.000%	90	2,288	-66.667%
2026-03-04	0.0500	0.0500	0.0300	0.0400	-42.857%	51	2,348	-75.000%
2026-03-03	0.2300	0.2300	0.0600	0.0700	-22.222%	22	2,343	-85.714%
2026-03-02	0.1700	0.1700	0.0400	0.0900	+12.500%	108	2,353	-88.889%
2026-02-27	0.0700	0.1600	0.0700	0.0800	-20.000%	42	2,309	-87.500%
2026-02-26	0.1000	0.1400	0.0900	0.1000	-44.444%	53	2,320	-90.000%
2026-02-25	0.2300	0.2300	0.1500	0.1800	+28.571%	12	2,290	-94.444%
2026-02-24	0.1100	0.1500	0.1100	0.1400	-17.647%	26	2,290	-92.857%
2026-02-23	0.1200	0.1700	0.1100	0.1700	+30.769%	47	2,296	-94.118%
2026-02-20	0.1600	0.1800	0.1300	0.1300	-31.579%	50	2,301	-92.308%
2026-02-19	0.2000	0.2000	0.1800	0.1900	-20.833%	11	2,296	-94.737%
2026-02-18	0.2000	0.2400	0.2000	0.2400	+9.091%	5	2,290	-95.833%
2026-02-17	0.2500	0.3200	0.1800	0.2200	-21.429%	14	2,294	-95.455%
2026-02-13	0.3600	0.3600	0.2800	0.2800	-33.333%	57	2,272	-96.429%
2026-02-12	0.4500	0.5000	0.4200	0.4200	-25.000%	16	2,272	-97.619%
2026-02-11	0.5300	0.5600	0.4500	0.5600	+7.692%	20	2,269	-98.214%
2026-02-10	0.7000	0.7000	0.5200	0.5200	-24.638%	24	2,268	-98.077%
2026-02-09	0.4800	0.7700	0.4800	0.6900	+40.816%	136	2,247	-98.551%
2026-02-06	0.5500	0.5800	0.4800	0.4900	+25.641%	108	2,194	-97.959%
2026-02-05	0.5200	0.6700	0.3900	0.3900	+5.405%	373	2,179	-97.436%
2026-02-04	0.3600	0.4100	0.3100	0.3700	+8.824%	55	2,387	-97.297%
2026-02-03	0.6000	0.6300	0.3400	0.3400	-32.000%	170	2,358	-97.059%
2026-02-02	0.5300	0.5500	0.5000	0.5000	-21.875%	49	2,357	-98.000%
2026-01-30	0.7800	0.8000	0.6400	0.6400	-3.030%	135	2,383	-98.438%
2026-01-29	0.6000	0.6600	0.6000	0.6600	-12.000%	35	2,392	-98.485%
2026-01-28	0.7300	0.7500	0.7100	0.7500	0.000%	10	2,385	-98.667%
2026-01-27	0.7600	0.8300	0.7500	0.7500	+5.634%	179	2,385	-98.667%
2026-01-26	0.7000	0.7300	0.6200	0.7100	+14.516%	204	2,445	-98.592%
2026-01-23	0.5400	0.6500	0.5400	0.6200	-15.068%	110	2,491	-98.387%
2026-01-22	0.9200	0.9200	0.7000	0.7300	-16.092%	101	2,426	-98.630%
2026-01-21	1.0500	1.0500	0.7600	0.8700	-20.183%	46	2,472	-98.851%
2026-01-20	1.8000	1.8000	1.0500	1.0900	-36.628%	69	2,473	-99.083%
2026-01-16	1.7500	1.8800	1.3800	1.7200	+18.621%	36	2,462	-99.419%
2026-01-15	1.7400	1.7400	1.4500	1.4500	-2.027%	88	2,462	-99.310%
2026-01-14	1.5000	1.5000	1.2000	1.4800	-30.189%	173	2,419	-99.324%
2026-01-13	1.8400	2.3200	1.8000	2.1200	+6.000%	31	2,428	-99.528%
2026-01-12	1.6500	2.0000	1.6500	2.0000	+18.343%	90	2,417	-99.500%
2026-01-09	1.4100	1.8200	1.4100	1.6900	+30.000%	93	2,412	-99.408%
2026-01-08	1.5500	1.5500	1.2600	1.3000	-35.644%	105	2,405	-99.231%
2026-01-07	1.8100	2.0600	1.8100	2.0200	+6.316%	19	2,396	-99.505%
2026-01-06	1.9000	2.2500	1.9000	1.9000	-5.941%	113	2,381	-99.474%
2026-01-05	2.2800	2.2800	1.7700	2.0200	-10.222%	86	2,335	-99.505%
2026-01-02	2.3800	3.2000	2.2200	2.2500	+2.273%	91	2,330	-99.556%
2025-12-31	2.4400	2.4400	2.1900	2.2000	-12.351%	84	2,286	-99.545%
2025-12-30	2.8400	2.9000	2.5100	2.5100	-10.676%	85	2,286	-99.602%
2025-12-29	2.7500	2.9500	2.7500	2.8100	-7.869%	40	2,296	-99.644%
2025-12-26	2.9000	3.1500	2.8200	3.0500	+3.041%	52	2,303	-99.672%
2025-12-24	2.9700	3.1000	2.8000	2.9600	+6.093%	55	2,284	-99.662%
2025-12-23	2.5000	2.9500	2.3800	2.7900	+9.412%	117	2,284	-99.642%
2025-12-22	2.9500	2.9700	2.4000	2.5500	-4.851%	88	2,246	-99.608%
2025-12-19	2.4200	2.7400	2.3300	2.6800	+28.846%	78	2,203	-99.627%
2025-12-18	2.2500	2.2500	1.9000	2.0800	+1.463%	63	2,191	-99.519%
2025-12-17	3.3000	3.3000	1.9300	2.0500	-34.921%	641	2,181	-99.512%
2025-12-16	3.0000	3.7000	2.9800	3.1500	+5.000%	3,389	5,322	-99.683%
2025-12-15	5.3000	5.3000	3.0000	3.0000	-42.857%	135	4,395	-99.667%
2025-12-12	8.0000	8.0000	4.9200	5.2500	-65.000%	696	4,425	-99.810%
2025-12-11	14.3800	15.4200	12.6000	15.0000	-12.281%	359	4,317	-99.933%
2025-12-10	14.3800	17.3500	14.0000	17.1000	+15.152%	96	4,173	-99.942%
2025-12-09	13.8500	15.2000	13.8500	14.8500	+2.982%	278	4,173	-99.933%
2025-12-08	15.0000	15.3600	13.4800	14.4200	+21.688%	191	4,058	-99.931%
2025-12-05	11.9800	12.2000	11.4000	11.8500	+16.176%	85	4,075	-99.916%
2025-12-04	10.0000	10.5000	9.7500	10.2000	+2.000%	48	4,046	-99.902%
2025-12-03	9.5800	10.0700	9.0500	10.0000	-7.834%	53	4,052	-99.900%
2025-12-02	12.4500	13.0000	10.7900	10.8500	-8.051%	39	4,032	-99.908%
2025-12-01	14.0500	14.0500	11.8000	11.8000	-24.165%	481	4,032	-99.915%
2025-11-28	16.5200	16.8100	15.5000	15.5600	-1.206%	39	3,964	-99.936%
2025-11-26	13.2000	16.5000	13.2000	15.7500	+17.100%	3,478	837	-99.937%
2025-11-25	13.0000	13.4500	11.2500	13.4500	+13.983%	48	837	-99.926%
2025-11-24	7.8000	12.2000	7.8000	11.8000	+92.810%	121	839	-99.915%
2025-11-21	7.1000	7.5300	6.1200	6.1200	-25.366%	12	818	-99.837%
2025-11-20	10.6700	11.6000	8.2000	8.2000	-4.983%	20	812	-99.878%
2025-11-19	7.3000	9.2000	7.3000	8.6300	+25.072%	40	804	-99.884%
2025-11-18	6.8700	7.0000	6.8700	6.9000	+5.023%	13	789	-99.855%
2025-11-17	7.0000	7.2000	6.5700	6.5700	-3.382%	3	777	-99.848%
2025-11-14	5.7000	6.8000	5.7000	6.8000	+5.754%	14	777	-99.853%
2025-11-13	7.0000	7.0000	6.2500	6.4300	-23.905%	550	765	-99.844%
2025-11-11	9.5000	9.5000	8.4500	8.4500	-10.582%	14	334	-99.882%
2025-11-10	9.7600	9.7600	9.3400	9.4500	+23.691%	15	334	-99.894%
2025-11-07	7.5800	7.6400	7.5800	7.6400	-21.237%	2	324	-99.869%
2025-11-06	10.3700	10.3700	9.7000	9.7000	-3.194%	2	324	-99.897%
2025-11-05	8.5000	11.1200	8.5000	10.0200	+8.324%	10	323	-99.900%
2025-11-04	11.7900	11.7900	9.2500	9.2500	-19.565%	16	322	-99.892%
2025-11-03	13.9500	13.9500	11.5000	11.5000	-11.877%	9	319	-99.913%
2025-10-31	13.2500	13.7500	12.6000	13.0500	-7.774%	10	319	-99.923%
2025-10-30	13.5000	14.7500	12.8000	14.1500	-16.765%	28	319	-99.929%
2025-10-29	13.4500	17.0000	13.4500	17.0000	+40.845%	84	316	-99.941%
2025-10-28	10.6000	12.0700	10.2000	12.0700	+28.268%	48	315	-99.917%
2025-10-27	8.8900	9.4100	8.2000	9.4100	+16.173%	32	324	-99.894%
2025-10-24	7.7500	8.1000	7.6700	8.1000	+27.559%	10	324	-99.877%
2025-10-22	7.1500	7.1500	6.0800	6.3500	-9.286%	12	323	-99.843%
2025-10-21	7.0500	7.2500	7.0000	7.0000	-9.326%	95	322	-99.857%
2025-10-20	7.7000	7.7500	7.6200	7.7200	-13.743%	6	389	-99.870%
2025-10-17	8.3000	9.0000	8.2000	8.9500	-15.962%	116	392	-99.888%
2025-10-16	11.5000	12.1500	10.1500	10.6500	+9.794%	118	347	-99.906%
2025-10-15	10.0500	10.7000	9.7000	9.7000	+6.593%	24	252	-99.897%
2025-10-14	8.3400	9.1000	8.3400	9.1000	-13.333%	7	246	-99.890%
2025-10-13	10.4500	11.0000	9.1500	10.5000	+75.585%	127	244	-99.905%
2025-10-10	8.9000	9.5500	5.9800	5.9800	-27.952%	24	207	-99.833%
2025-10-09	8.5000	8.7000	8.3000	8.3000	+5.063%	17	190	-99.880%
2025-10-08	7.7000	7.9100	7.4000	7.9000	+12.857%	16	189	-99.873%
2025-10-07	6.8500	7.0000	6.8500	7.0000	-4.762%	2	193	-99.857%
2025-10-06	7.8800	7.8800	7.3500	7.3500	+0.273%	5	192	-99.864%
2025-10-03	7.7500	7.7500	7.2000	7.3300	-1.874%	7	193	-99.864%
2025-10-02	7.7500	7.7500	7.2800	7.4700	+16.719%	11	192	-99.866%
2025-10-01	5.4000	6.4000	5.4000	6.4000	+21.905%	6	195	-99.844%
2025-09-30	5.0000	5.2500	5.0000	5.2500	-9.326%	10	191	-99.810%
2025-09-29	6.4000	6.4000	5.7900	5.7900	-6.159%	23	195	-99.827%
2025-09-26	6.0000	6.1700	6.0000	6.1700	-3.292%	2	178	-99.838%
2025-09-25	6.1000	6.8000	6.1000	6.3800	-7.402%	27	177	-99.843%
2025-09-24	6.8000	6.8900	6.6700	6.8900	-4.306%	13	174	-99.855%
2025-09-23	8.1000	8.1000	7.2000	7.2000	-4.382%	6	171	-99.861%
2025-09-22	7.5400	7.5400	7.5300	7.5300	+4.583%	5	171	-99.867%
2025-09-19	6.6500	7.3500	6.6500	7.2000	-8.861%	3	167	-99.861%
2025-09-18	7.7100	7.9000	7.4500	7.9000	+5.333%	13	166	-99.873%
2025-09-17	9.0000	9.0000	7.5000	7.5000	-25.743%	24	157	-99.867%
2025-09-16	10.7000	10.7000	9.8000	10.1000	-2.885%	10	141	-99.901%
2025-09-15	9.8500	10.4000	9.7700	10.4000	-2.072%	13	135	-99.904%
2025-09-12	10.2200	10.8000	10.2200	10.6200	+2.115%	22	128	-99.906%
2025-09-11	11.9500	11.9500	10.3000	10.4000	-12.236%	15	108	-99.904%
2025-09-10	12.4500	13.4500	11.8500	11.8500	+94.901%	58	107	-99.916%
2025-09-09	6.0000	6.0800	6.0000	6.0800	-10.324%	100	103	-99.836%
2025-09-08	6.9000	6.9500	6.7800	6.7800	0.000%	5	3	-99.853%