Dark

AVGO20260320C490
AVGO Mar 20 2026 490.00 Call (AVGO260320C00490000)
option OPRA

Expired

Mar 12, 2026

0.1300+1200.000%(+0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-12	0.1300	0.1300	0.1300	0.1300	+1,200.000%	4	808	0.000%
2026-03-11	0.0700	0.0700	0.0100	0.0100	-50.000%	33	810	+1,200.000%
2026-03-10	0.1300	0.1300	0.0200	0.0200	-50.000%	5	801	+550.000%
2026-03-06	0.0500	0.0500	0.0400	0.0400	-60.000%	3	800	+225.000%
2026-03-05	0.0400	0.1000	0.0400	0.1000	-50.000%	2	803	+30.000%
2026-03-04	0.2000	0.2000	0.2000	0.2000	+42.857%	15	804	-35.000%
2026-03-03	0.1400	0.1400	0.1400	0.1400	+55.556%	1	819	-7.143%
2026-02-27	0.0700	0.1400	0.0700	0.0900	-10.000%	15	820	+44.444%
2026-02-26	0.0900	0.1000	0.0900	0.1000	-52.381%	28	825	+30.000%
2026-02-24	0.1400	0.2100	0.1400	0.2100	+31.250%	44	850	-38.095%
2026-02-23	0.2200	0.2200	0.1600	0.1600	-40.741%	8	814	-18.750%
2026-02-20	0.2700	0.2700	0.2700	0.2700	-3.571%	2	811	-51.852%
2026-02-19	0.3500	0.3500	0.2800	0.2800	+21.739%	11	811	-53.571%
2026-02-18	0.2300	0.2300	0.2300	0.2300	-23.333%	1	802	-43.478%
2026-02-17	0.3000	0.3200	0.3000	0.3000	-36.170%	4	803	-56.667%
2026-02-13	0.4700	0.4700	0.4700	0.4700	-2.083%	3	808	-72.340%
2026-02-12	0.7000	0.7000	0.4800	0.4800	-32.394%	4	808	-72.917%
2026-02-11	0.6700	0.7100	0.5700	0.7100	-2.740%	185	807	-81.690%
2026-02-10	0.8500	0.9000	0.7300	0.7300	-19.780%	55	832	-82.192%
2026-02-09	0.7500	0.9100	0.7100	0.9100	+40.000%	161	804	-85.714%
2026-02-06	0.6600	0.6800	0.6400	0.6500	-5.797%	74	777	-80.000%
2026-02-05	0.6700	0.6900	0.6700	0.6900	+86.486%	3	749	-81.159%
2026-02-04	0.4000	0.4000	0.3700	0.3700	-22.917%	3	749	-64.865%
2026-02-03	0.4600	0.4800	0.4200	0.4800	-31.429%	5	751	-72.917%
2026-02-02	0.7200	0.7200	0.6700	0.7000	-15.663%	30	747	-81.429%
2026-01-30	0.8300	0.8400	0.8300	0.8300	+15.278%	18	744	-84.337%
2026-01-29	0.7200	0.7200	0.7200	0.7200	-16.279%	11	744	-81.944%
2026-01-28	0.9500	0.9700	0.8600	0.8600	-8.511%	520	755	-84.884%
2026-01-27	0.9100	0.9500	0.9100	0.9400	+9.302%	43	444	-86.170%
2026-01-26	0.8800	0.8800	0.8600	0.8600	+26.471%	18	472	-84.884%
2026-01-23	0.6600	0.6800	0.6600	0.6800	-22.727%	31	485	-80.882%
2026-01-22	0.8800	0.8800	0.8800	0.8800	-9.278%	1	486	-85.227%
2026-01-21	1.1800	1.1800	0.9700	0.9700	-22.400%	5	486	-86.598%
2026-01-20	1.5700	1.5700	1.2500	1.2500	-42.661%	16	488	-89.600%
2026-01-16	1.7200	2.1800	1.7200	2.1800	+16.578%	3	493	-94.037%
2026-01-15	1.9500	2.0500	1.8700	1.8700	+10.000%	32	493	-93.048%
2026-01-14	1.7900	1.7900	1.5200	1.7000	-35.849%	50	465	-92.353%
2026-01-13	2.5000	2.8200	2.5000	2.6500	+9.053%	12	467	-95.094%
2026-01-12	2.3300	2.4300	2.2900	2.4300	+17.391%	10	468	-94.650%
2026-01-09	2.0000	2.0700	2.0000	2.0700	+33.548%	6	464	-93.720%
2026-01-08	1.5800	1.5800	1.5300	1.5500	-31.416%	24	463	-91.613%
2026-01-07	2.0000	2.4900	2.0000	2.2600	-2.586%	22	467	-94.248%
2026-01-06	2.4700	2.6600	2.3200	2.3200	+1.754%	19	470	-94.397%
2026-01-05	2.2000	2.2800	2.2000	2.2800	-15.556%	8	454	-94.298%
2026-01-02	3.8000	3.8000	2.7000	2.7000	-1.460%	18	454	-95.185%
2025-12-31	2.8400	2.8400	2.6500	2.7400	-11.613%	39	448	-95.255%
2025-12-30	3.1000	3.1000	3.1000	3.1000	-6.907%	2	448	-95.806%
2025-12-29	3.5000	3.5000	3.3000	3.3300	-10.963%	13	446	-96.096%
2025-12-26	3.5600	3.7400	3.4000	3.7400	+6.857%	9	447	-96.524%
2025-12-24	3.4500	3.5500	3.4500	3.5000	+7.362%	13	444	-96.286%
2025-12-23	3.4500	3.4500	3.2600	3.2600	+8.667%	9	444	-96.012%
2025-12-22	3.0000	3.0000	3.0000	3.0000	-3.226%	1	443	-95.667%
2025-12-19	2.6300	3.1000	2.6300	3.1000	+31.915%	14	443	-95.806%
2025-12-18	2.3500	2.3500	2.3500	2.3500	-4.858%	21	440	-94.468%
2025-12-17	2.6100	2.6100	2.2600	2.4700	-33.243%	63	450	-94.737%
2025-12-16	3.9500	3.9500	3.4700	3.7000	+2.210%	51	412	-96.486%
2025-12-15	4.7500	4.7500	3.6200	3.6200	-37.370%	224	395	-96.409%
2025-12-12	8.0300	8.0300	5.7500	5.7800	-65.920%	67	292	-97.751%
2025-12-11	16.0500	16.9600	14.9000	16.9600	-10.501%	34	297	-99.233%
2025-12-10	16.3700	18.9500	16.2500	18.9500	+13.067%	12	289	-99.314%
2025-12-09	15.9200	16.7600	15.9200	16.7600	+4.881%	6	289	-99.224%
2025-12-08	17.0400	17.0400	15.5500	15.9800	+22.452%	39	283	-99.186%
2025-12-05	13.1000	14.0000	13.0500	13.0500	+18.100%	45	272	-99.004%
2025-12-04	11.6500	12.0000	11.0500	11.0500	+7.074%	15	262	-98.824%
2025-12-03	10.3200	10.3200	10.3200	10.3200	-19.751%	1	264	-98.740%
2025-12-02	14.4000	14.4000	12.8600	12.8600	-8.859%	4	263	-98.989%
2025-12-01	15.2000	15.2000	14.1100	14.1100	-19.830%	6	260	-99.079%
2025-11-28	17.5000	17.6000	17.4000	17.6000	-2.277%	22	259	-99.261%
2025-11-26	14.5200	18.3000	14.5200	18.0100	+24.207%	23	226	-99.278%
2025-11-25	14.3500	14.5500	13.9500	14.5000	+3.571%	11	226	-99.103%
2025-11-24	11.6500	14.0000	11.6500	14.0000	+78.117%	21	218	-99.071%
2025-11-21	7.8700	7.8700	6.9000	7.8600	-6.429%	15	209	-98.346%
2025-11-20	9.1500	9.1500	8.4000	8.4000	+9.804%	18	208	-98.452%
2025-11-18	6.9500	8.0000	6.9500	7.6500	+1.325%	10	217	-98.301%
2025-11-17	7.5500	7.5500	7.5000	7.5500	+5.594%	13	221	-98.278%
2025-11-14	7.6000	7.6000	7.1500	7.1500	-7.742%	3	215	-98.182%
2025-11-13	7.7500	7.7500	7.7500	7.7500	-14.835%	2	216	-98.323%
2025-11-12	9.1000	9.1000	9.1000	9.1000	0.000%	2	216	-98.571%
2025-11-11	9.9000	9.9000	9.1000	9.1000	-10.784%	8	220	-98.571%
2025-11-10	10.2000	10.2000	10.2000	10.2000	+16.972%	10	220	-98.725%
2025-11-07	9.3300	9.4000	8.5000	8.7200	-14.173%	10	220	-98.509%
2025-11-06	10.1600	10.1600	10.1600	10.1600	-16.721%	1	214	-98.720%
2025-11-05	11.1900	12.4000	11.1900	12.2000	+29.101%	12	213	-98.934%
2025-11-04	10.0000	10.0000	9.4500	9.4500	-28.191%	2	212	-98.624%
2025-11-03	13.1500	13.1600	13.1500	13.1600	-2.519%	2	210	-99.012%
2025-10-31	15.9700	15.9700	13.5000	13.5000	-15.041%	10	210	-99.037%
2025-10-30	16.8000	16.8000	14.2500	15.8900	-16.806%	4	208	-99.182%
2025-10-29	14.5700	19.1000	14.5700	19.1000	+41.168%	49	208	-99.319%
2025-10-28	11.6500	13.5300	11.3500	13.5300	+28.857%	16	193	-99.039%
2025-10-27	10.2200	10.5000	9.1000	10.5000	+15.385%	26	207	-98.762%
2025-10-24	8.9000	9.1500	8.6700	9.1000	+31.884%	39	207	-98.571%
2025-10-22	8.0500	8.0500	6.8500	6.9000	-10.390%	12	226	-98.116%
2025-10-21	7.9500	8.2000	7.7000	7.7000	-23.383%	86	227	-98.312%
2025-10-17	9.9000	10.0500	8.9500	10.0500	-15.546%	52	293	-98.706%
2025-10-16	12.2500	13.5000	11.1500	11.9000	+6.726%	60	249	-98.908%
2025-10-15	10.5500	12.0000	10.5500	11.1500	+20.410%	6	200	-98.834%
2025-10-14	10.0000	10.1500	9.2600	9.2600	-20.855%	11	196	-98.596%
2025-10-13	12.1900	12.5000	11.1500	11.7000	+62.726%	89	191	-98.889%
2025-10-10	10.4000	10.6000	7.1900	7.1900	-24.712%	25	142	-98.192%
2025-10-09	9.3000	9.6000	9.2700	9.5500	+15.060%	67	128	-98.639%
2025-10-08	8.3000	8.3000	8.3000	8.3000	+20.290%	1	81	-98.434%
2025-10-07	7.6600	7.6600	6.9000	6.9000	-19.298%	6	80	-98.116%
2025-10-02	8.6300	8.6300	8.1300	8.5500	+31.538%	105	80	-98.480%
2025-10-01	6.5000	6.5000	6.5000	6.5000	+14.035%	1	125	-98.000%
2025-09-30	6.0500	6.0500	5.7000	5.7000	-11.215%	2	126	-97.719%
2025-09-29	6.5000	6.5200	6.4200	6.4200	-7.359%	12	125	-97.975%
2025-09-26	6.9300	6.9300	6.9300	6.9300	-2.669%	1	124	-98.124%
2025-09-25	6.8000	7.4500	6.8000	7.1200	-11.000%	115	124	-98.174%
2025-09-24	7.8000	8.0000	7.8000	8.0000	-4.762%	5	28	-98.375%
2025-09-19	8.4000	8.4000	8.4000	8.4000	-6.667%	3	24	-98.452%
2025-09-17	9.8000	9.9000	9.0000	9.0000	-27.066%	5	24	-98.556%
2025-09-15	12.3400	12.3400	12.3400	12.3400	+6.379%	1	21	-98.947%
2025-09-12	11.4000	11.6000	11.3500	11.6000	+0.433%	8	21	-98.879%
2025-09-11	12.4000	12.4000	11.5000	11.5500	-18.027%	14	20	-98.874%
2025-09-10	8.9000	15.1000	8.9000	14.0900	+111.880%	20	27	-99.077%
2025-09-09	7.9300	7.9300	6.6500	6.6500	-21.765%	2	10	-98.045%
2025-09-08	8.5000	9.3000	8.2900	8.5000	0.000%	10	9	-98.471%