Dark

AVGO20260320C460
AVGO Mar 20 2026 460.00 Call (AVGO260320C00460000)
option OPRA

Expired

Mar 18, 2026

0.01000.000%(0.0000)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-18	0.0100	0.0100	0.0100	0.0100	0.000%	40	2,036	0.000%
2026-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,076	0.000%
2026-03-16	0.0100	0.0100	0.0100	0.0100	-66.667%	11	2,076	0.000%
2026-03-13	0.0100	0.0300	0.0100	0.0300	0.000%	5	2,076	-66.667%
2026-03-12	0.0100	0.0500	0.0100	0.0300	+50.000%	35	2,076	-66.667%
2026-03-11	0.0100	0.0500	0.0100	0.0200	-33.333%	400	2,061	-50.000%
2026-03-10	0.0500	0.0500	0.0300	0.0300	+200.000%	6	2,203	-66.667%
2026-03-09	0.0500	0.0500	0.0100	0.0100	-83.333%	8	2,203	0.000%
2026-03-06	0.0600	0.0600	0.0600	0.0600	+20.000%	2	2,209	-83.333%
2026-03-05	0.0500	0.0700	0.0300	0.0500	-61.538%	53	2,211	-80.000%
2026-03-04	0.1300	0.1300	0.0700	0.1300	-7.143%	20	2,200	-92.308%
2026-03-03	0.1600	0.1600	0.1200	0.1400	-33.333%	58	2,214	-92.857%
2026-03-02	0.1700	0.2300	0.1700	0.2100	+10.526%	68	2,213	-95.238%
2026-02-27	0.2300	0.2600	0.1900	0.1900	-20.833%	13	2,207	-94.737%
2026-02-26	0.2500	0.2700	0.2200	0.2400	-59.322%	430	2,211	-95.833%
2026-02-25	0.5000	0.5900	0.5000	0.5900	+31.111%	15	2,094	-98.305%
2026-02-24	0.2700	0.4500	0.2700	0.4500	+2.273%	29	2,094	-97.778%
2026-02-23	0.5200	0.5200	0.3700	0.4400	-15.385%	81	2,093	-97.727%
2026-02-20	0.5500	0.6500	0.4800	0.5200	-5.455%	135	2,135	-98.077%
2026-02-19	0.5900	0.6700	0.5500	0.5500	-11.290%	3	2,125	-98.182%
2026-02-18	0.5300	0.6600	0.5100	0.6200	-8.824%	23	2,125	-98.387%
2026-02-17	0.5600	0.7000	0.5300	0.6800	-12.821%	364	2,122	-98.529%
2026-02-13	1.1000	1.1000	0.7400	0.7800	-30.357%	123	2,206	-98.718%
2026-02-12	1.2700	1.2700	1.1200	1.1200	-29.114%	2	2,206	-99.107%
2026-02-11	1.3500	1.5800	1.3300	1.5800	0.000%	89	2,205	-99.367%
2026-02-10	1.7500	2.2400	1.5800	1.5800	-14.130%	26	2,199	-99.367%
2026-02-09	1.5200	2.1300	1.4800	1.8400	+18.710%	156	2,223	-99.457%
2026-02-06	1.2300	1.5500	1.2200	1.5500	+47.619%	129	2,218	-99.355%
2026-02-05	1.0400	1.4800	0.9200	1.0500	+14.130%	157	2,204	-99.048%
2026-02-04	1.0200	1.0200	0.7400	0.9200	+2.222%	55	2,270	-98.913%
2026-02-03	1.7000	1.7500	0.8900	0.9000	-31.298%	141	2,260	-98.889%
2026-02-02	1.2900	1.5500	1.2900	1.3100	-20.606%	29	2,273	-99.237%
2026-01-30	2.0000	2.1000	1.6500	1.6500	-1.198%	100	2,280	-99.394%
2026-01-29	1.9000	1.9000	1.4100	1.6700	-9.730%	222	2,331	-99.401%
2026-01-28	1.9400	1.9400	1.6500	1.8500	+5.114%	52	2,402	-99.459%
2026-01-27	1.7300	1.9600	1.7300	1.7600	+6.024%	25	2,391	-99.432%
2026-01-26	1.6000	1.7600	1.4700	1.6600	+18.571%	33	2,400	-99.398%
2026-01-23	1.4700	1.4700	1.2000	1.4000	-16.667%	154	2,382	-99.286%
2026-01-22	2.1400	2.1400	1.6800	1.6800	-12.042%	130	2,415	-99.405%
2026-01-21	2.1800	2.2400	1.8500	1.9100	-20.417%	70	2,448	-99.476%
2026-01-20	2.9000	2.9000	2.4000	2.4000	-38.462%	34	2,447	-99.583%
2026-01-16	3.9800	4.0500	3.1700	3.9000	+17.825%	37	2,425	-99.744%
2026-01-15	3.7000	3.8000	3.3100	3.3100	+6.090%	19	2,425	-99.698%
2026-01-14	3.4000	3.4000	2.8000	3.1200	-29.888%	143	2,420	-99.679%
2026-01-13	4.3500	4.8000	4.3500	4.4500	+8.537%	91	2,496	-99.775%
2026-01-12	4.2000	4.3500	3.7100	4.1000	+10.811%	101	2,420	-99.756%
2026-01-09	2.8200	3.7200	2.8200	3.7000	+33.094%	127	2,328	-99.730%
2026-01-08	3.4000	3.4000	2.6500	2.7800	-33.012%	94	2,329	-99.640%
2026-01-07	3.7000	4.4900	3.7000	4.1500	+6.410%	153	2,335	-99.759%
2026-01-06	3.7000	4.6100	3.7000	3.9000	-6.475%	44	2,341	-99.744%
2026-01-05	5.1400	5.1400	3.6000	4.1700	-7.743%	174	2,325	-99.760%
2026-01-02	5.4000	6.4000	4.4400	4.5200	+3.196%	79	2,292	-99.779%
2025-12-31	4.9000	4.9000	4.3800	4.3800	-15.769%	57	2,324	-99.772%
2025-12-30	5.2000	5.2000	5.2000	5.2000	-3.166%	1	2,324	-99.808%
2025-12-29	5.4200	5.6000	5.3500	5.3700	-10.500%	11	2,324	-99.814%
2025-12-26	5.7300	6.0000	5.7300	6.0000	+7.143%	2	2,327	-99.833%
2025-12-24	5.2000	5.7500	5.2000	5.6000	+3.704%	20	2,334	-99.821%
2025-12-23	4.5500	5.5200	4.5500	5.4000	+10.204%	29	2,334	-99.815%
2025-12-22	5.3500	5.3500	4.5500	4.9000	0.000%	27	2,336	-99.796%
2025-12-19	4.5000	4.9000	4.2700	4.9000	+19.512%	27	2,323	-99.796%
2025-12-18	4.0000	4.1500	3.5000	4.1000	+5.128%	103	2,329	-99.756%
2025-12-17	5.4500	5.4500	3.4500	3.9000	-29.091%	179	2,338	-99.744%
2025-12-16	5.3000	6.6000	5.3000	5.5000	-1.434%	140	2,389	-99.818%
2025-12-15	9.1300	9.1300	5.5000	5.5800	-39.016%	394	2,388	-99.821%
2025-12-12	12.2000	12.6300	8.6000	9.1500	-62.500%	301	2,294	-99.891%
2025-12-11	22.4500	24.9000	20.7500	24.4000	-9.462%	75	2,371	-99.959%
2025-12-10	23.3100	27.5000	22.4300	26.9500	+12.526%	254	2,385	-99.963%
2025-12-09	22.0300	24.3500	21.8500	23.9500	+3.814%	27	2,320	-99.958%
2025-12-08	23.4500	23.6900	22.2000	23.0700	+22.063%	121	2,324	-99.957%
2025-12-05	19.3500	19.5500	18.3500	18.9000	+16.308%	23	2,292	-99.947%
2025-12-04	16.8000	17.1000	16.2500	16.2500	-3.274%	64	2,283	-99.938%
2025-12-03	15.8000	16.9200	15.2000	16.8000	-6.667%	54	2,308	-99.940%
2025-12-02	20.4000	21.1200	17.9800	18.0000	-7.645%	40	2,294	-99.944%
2025-12-01	20.2800	21.8500	19.3500	19.4900	-21.790%	57	2,278	-99.949%
2025-11-28	25.2200	25.9700	24.3100	24.9200	-1.735%	55	2,305	-99.960%
2025-11-26	20.5400	25.8000	20.5400	25.3600	+19.341%	499	1,909	-99.961%
2025-11-25	20.4500	21.5200	17.5000	21.2500	+10.677%	1,093	1,909	-99.953%
2025-11-24	12.6000	19.2000	12.6000	19.2000	+85.507%	46	2,026	-99.948%
2025-11-21	11.7500	12.2000	10.0000	10.3500	-21.887%	18	2,017	-99.903%
2025-11-20	17.1500	18.3200	13.2000	13.2500	+2.317%	79	2,013	-99.925%
2025-11-19	11.3100	13.8500	11.3100	12.9500	+17.195%	33	2,051	-99.923%
2025-11-18	10.0000	11.0500	10.0000	11.0500	+3.271%	8	2,044	-99.910%
2025-11-17	10.9000	10.9000	10.7000	10.7000	-0.926%	3	2,039	-99.907%
2025-11-14	9.4500	10.8000	9.4300	10.8000	+6.931%	35	2,036	-99.907%
2025-11-13	12.2500	12.2500	9.9300	10.1000	-22.842%	1,040	2,043	-99.901%
2025-11-12	13.4500	13.5500	13.0000	13.0900	-0.456%	5	1,239	-99.924%
2025-11-11	14.8500	15.0500	12.8000	13.1500	-10.544%	35	1,243	-99.924%
2025-11-10	15.2700	15.2700	14.6400	14.7000	+13.077%	5	1,255	-99.932%
2025-11-07	12.5000	13.0000	11.8700	13.0000	-15.033%	31	1,253	-99.923%
2025-11-06	15.2200	15.3000	15.1200	15.3000	-6.593%	4	1,272	-99.935%
2025-11-05	15.7500	17.1000	15.7500	16.3800	+14.545%	14	1,275	-99.939%
2025-11-04	18.3000	18.3000	14.3000	14.3000	-21.858%	62	1,278	-99.930%
2025-11-03	20.3000	20.3000	17.9000	18.3000	-2.556%	54	1,344	-99.945%
2025-10-31	20.3500	20.3500	18.0500	18.7800	-13.972%	20	1,344	-99.947%
2025-10-30	24.7000	24.7000	19.8000	21.8300	-11.079%	70	1,330	-99.954%
2025-10-29	20.0000	24.6500	20.0000	24.5500	+33.933%	930	1,323	-99.959%
2025-10-28	16.3200	18.5000	16.1500	18.3300	+23.851%	54	1,615	-99.945%
2025-10-27	14.5500	14.8200	13.1500	14.8000	+12.977%	57	1,621	-99.932%
2025-10-24	12.6000	13.2600	12.0500	13.1000	+19.635%	109	1,621	-99.924%
2025-10-23	10.8500	11.2300	10.8500	10.9500	-5.603%	17	1,524	-99.909%
2025-10-22	11.7000	11.7000	11.5500	11.6000	+3.571%	6	1,526	-99.914%
2025-10-21	12.1000	12.1000	11.2000	11.2000	-10.040%	60	1,531	-99.911%
2025-10-20	14.3000	14.3000	12.4500	12.4500	-12.632%	11	1,540	-99.920%
2025-10-17	14.2500	14.3500	12.9500	14.2500	-5.941%	24	1,542	-99.930%
2025-10-16	16.8500	18.3000	15.1500	15.1500	-3.810%	139	1,538	-99.934%
2025-10-15	15.5000	16.7000	14.8500	15.7500	+19.772%	41	1,474	-99.937%
2025-10-14	13.9500	14.1500	12.7000	13.1500	-20.303%	22	1,486	-99.924%
2025-10-13	15.6000	17.1500	13.9000	16.5000	+62.562%	116	1,486	-99.939%
2025-10-10	14.8000	14.8000	10.1500	10.1500	-22.460%	28	1,462	-99.901%
2025-10-09	13.1000	13.7000	12.9500	13.0900	+4.720%	30	1,459	-99.924%
2025-10-08	11.9000	12.5000	11.9000	12.5000	+29.266%	2	1,445	-99.920%
2025-10-07	11.3000	11.3000	9.6700	9.6700	-7.905%	6	1,444	-99.897%
2025-10-03	10.5000	10.5000	10.5000	10.5000	-11.765%	1	1,438	-99.905%
2025-10-02	11.6000	12.0000	10.9000	11.9000	+21.429%	627	1,438	-99.916%
2025-10-01	9.3000	10.6000	9.3000	9.8000	+20.541%	594	1,730	-99.898%
2025-09-30	8.7000	8.7000	8.1300	8.1300	-11.148%	16	1,209	-99.877%
2025-09-29	10.0500	10.0500	9.1500	9.1500	-7.295%	7	1,213	-99.891%
2025-09-26	9.8000	9.9900	9.8000	9.8700	-3.707%	154	1,211	-99.899%
2025-09-25	9.6500	10.4200	9.6500	10.2500	-10.480%	845	1,073	-99.902%
2025-09-24	11.0000	11.4500	11.0000	11.4500	0.000%	6	397	-99.913%
2025-09-23	12.6000	12.9000	11.4500	11.4500	-4.184%	14	394	-99.913%
2025-09-22	12.0500	12.1500	11.9500	11.9500	-0.084%	6	387	-99.916%
2025-09-19	11.9600	11.9600	11.9600	11.9600	-5.079%	1	384	-99.916%
2025-09-18	12.6000	12.6000	12.6000	12.6000	-2.326%	3	383	-99.921%
2025-09-17	13.1000	13.1500	12.9000	12.9000	-19.576%	46	386	-99.922%
2025-09-16	16.0400	16.0400	16.0400	16.0400	+0.250%	18	367	-99.938%
2025-09-15	16.0000	16.0000	16.0000	16.0000	-1.780%	40	354	-99.938%
2025-09-12	16.0600	16.2900	16.0600	16.2900	+0.246%	2	318	-99.939%
2025-09-11	18.0500	18.1000	16.2500	16.2500	-14.338%	23	317	-99.938%
2025-09-10	14.3500	20.6000	14.3500	18.9700	+88.569%	84	298	-99.947%
2025-09-09	10.0000	10.0600	10.0000	10.0600	-10.179%	21	256	-99.901%
2025-09-08	12.0500	13.1500	11.0000	11.2000	0.000%	332	247	-99.911%