Dark

AVGO20260220C520
AVGO Feb 20 2026 520.00 Call (AVGO260220C00520000)
option OPRA

Expired

Feb 17, 2026

0.0100-95.000%(-0.1900)123

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-17	0.0100	0.0100	0.0100	0.0100	-95.000%	123	700	0.000%
2026-02-12	0.2000	0.2000	0.2000	0.2000	+66.667%	13	804	-95.000%
2026-02-11	0.1200	0.1200	0.1200	0.1200	-7.692%	1	817	-91.667%
2026-02-10	0.1200	0.1300	0.0100	0.1300	+550.000%	29	817	-92.308%
2026-02-09	0.0300	0.0300	0.0100	0.0200	-33.333%	25	799	-50.000%
2026-02-06	0.0300	0.0300	0.0300	0.0300	-66.667%	1	790	-66.667%
2026-02-05	0.0500	0.0900	0.0500	0.0900	+200.000%	4	791	-88.889%
2026-02-04	0.1300	0.1300	0.0300	0.0300	-57.143%	2	789	-66.667%
2026-02-03	0.0500	0.0700	0.0500	0.0700	0.000%	3	789	-85.714%
2026-01-29	0.0700	0.0700	0.0700	0.0700	+250.000%	1	789	-85.714%
2026-01-28	0.0300	0.2500	0.0200	0.0200	-33.333%	7	790	-50.000%
2026-01-27	0.1100	0.1100	0.0300	0.0300	-40.000%	3	787	-66.667%
2026-01-22	0.0400	0.0500	0.0400	0.0500	-16.667%	2	786	-80.000%
2026-01-20	0.0700	0.0700	0.0600	0.0600	-14.286%	3	786	-83.333%
2026-01-16	0.0700	0.0700	0.0700	0.0700	0.000%	1	783	-85.714%
2026-01-15	0.0900	0.0900	0.0700	0.0700	-12.500%	21	783	-85.714%
2026-01-14	0.0500	0.0800	0.0500	0.0800	0.000%	247	787	-87.500%
2026-01-13	0.1200	0.1200	0.0800	0.0800	-27.273%	5	919	-87.500%
2026-01-12	0.1300	0.1300	0.1100	0.1100	-15.385%	7	916	-90.909%
2026-01-09	0.1100	0.1300	0.1100	0.1300	+62.500%	13	909	-92.308%
2026-01-08	0.0800	0.0800	0.0800	0.0800	-46.667%	4	906	-87.500%
2026-01-07	0.1200	0.1600	0.1200	0.1500	0.000%	136	910	-93.333%
2026-01-06	0.2000	0.2000	0.1500	0.1500	-6.250%	10	781	-93.333%
2026-01-05	0.1900	0.2000	0.1600	0.1600	-11.111%	15	781	-93.750%
2026-01-02	0.2500	0.2500	0.1800	0.1800	-10.000%	3	780	-94.444%
2025-12-31	0.1900	0.2000	0.1900	0.2000	-39.394%	2	784	-95.000%
2025-12-30	0.3000	0.3300	0.2800	0.3300	+3.125%	44	784	-96.970%
2025-12-29	0.3400	0.3500	0.3200	0.3200	-21.951%	16	809	-96.875%
2025-12-26	0.4100	0.4100	0.4100	0.4100	-2.381%	1	805	-97.561%
2025-12-23	0.3900	0.4500	0.3900	0.4200	-4.545%	26	804	-97.619%
2025-12-22	0.4400	0.4500	0.4400	0.4400	+4.762%	16	783	-97.727%
2025-12-19	0.4300	0.4500	0.4200	0.4200	0.000%	91	794	-97.619%
2025-12-18	0.3800	0.4200	0.3700	0.4200	+13.514%	26	754	-97.619%
2025-12-17	0.6200	0.6200	0.3700	0.3700	-48.611%	61	742	-97.297%
2025-12-16	0.6800	0.7200	0.6400	0.7200	+7.463%	28	728	-98.611%
2025-12-15	1.0600	1.0700	0.6600	0.6700	-51.095%	50	730	-98.507%
2025-12-12	2.0200	2.0200	1.3400	1.3700	-77.280%	75	702	-99.270%
2025-12-11	5.8200	6.2800	5.0000	6.0300	-11.971%	51	715	-99.834%
2025-12-10	5.5000	6.9000	5.4500	6.8500	+14.167%	449	710	-99.854%
2025-12-09	5.6000	6.0500	5.6000	6.0000	+2.564%	117	486	-99.833%
2025-12-08	5.6200	5.8500	5.4000	5.8500	+32.955%	70	434	-99.829%
2025-12-05	4.6100	4.6100	4.2700	4.4000	+27.536%	32	387	-99.773%
2025-12-04	3.4000	3.6400	3.4000	3.4500	-9.211%	12	378	-99.710%
2025-12-03	3.3500	3.8000	3.3500	3.8000	-6.173%	4	367	-99.737%
2025-12-02	4.5000	5.2500	4.0500	4.0500	-11.957%	20	367	-99.753%
2025-12-01	5.0800	5.3700	4.6000	4.6000	-33.813%	19	381	-99.783%
2025-11-28	7.2800	7.2800	6.9500	6.9500	-4.138%	2	367	-99.856%
2025-11-26	6.3000	7.2500	6.3000	7.2500	+26.087%	213	189	-99.862%
2025-11-25	5.1500	5.7500	4.7800	5.7500	+11.650%	34	189	-99.826%
2025-11-24	4.5100	5.1500	4.5100	5.1500	+104.365%	18	183	-99.806%
2025-11-21	2.6900	2.6900	2.5200	2.5200	-20.000%	11	171	-99.603%
2025-11-20	4.5900	4.8500	3.0500	3.1500	-7.353%	57	165	-99.683%
2025-11-19	3.1000	3.8000	3.1000	3.4000	+30.268%	48	141	-99.706%
2025-11-18	2.8800	2.8800	2.6100	2.6100	+2.756%	10	136	-99.617%
2025-11-17	2.5400	2.5400	2.5400	2.5400	-10.247%	10	127	-99.606%
2025-11-14	2.5000	2.8300	2.5000	2.8300	+6.792%	13	127	-99.647%
2025-11-13	2.6500	2.6500	2.6500	2.6500	-19.697%	2	128	-99.623%
2025-11-11	3.3000	3.3000	3.3000	3.3000	-19.512%	1	127	-99.697%
2025-11-10	4.1200	4.3500	4.1000	4.1000	+6.494%	14	127	-99.756%
2025-11-07	3.5700	3.8500	3.3200	3.8500	-11.085%	3	133	-99.740%
2025-11-06	4.2000	4.3300	4.2000	4.3300	-9.979%	2	134	-99.769%
2025-11-05	4.8100	4.8100	4.8100	4.8100	+14.524%	1	134	-99.792%
2025-11-04	5.0000	5.3000	4.2000	4.2000	-40.426%	40	133	-99.762%
2025-10-31	6.8000	7.0500	6.3500	7.0500	-9.266%	24	121	-99.858%
2025-10-30	6.8400	7.8500	6.8400	7.7700	-10.690%	17	115	-99.871%
2025-10-29	7.0000	8.7000	7.0000	8.7000	+39.200%	134	114	-99.885%
2025-10-28	5.3100	6.2500	5.3000	6.2500	+35.575%	5	94	-99.840%
2025-10-27	3.9400	4.6100	3.9400	4.6100	+26.301%	12	81	-99.783%
2025-10-24	3.5000	3.6500	3.5000	3.6500	+17.742%	3	81	-99.726%
2025-10-23	3.0000	3.1000	3.0000	3.1000	+10.714%	2	79	-99.677%
2025-10-22	3.3000	3.3000	2.8000	2.8000	-9.677%	4	78	-99.643%
2025-10-21	3.1000	3.1000	3.1000	3.1000	-28.241%	1	75	-99.677%
2025-10-20	4.3200	4.3200	4.3200	4.3200	+2.857%	1	75	-99.769%
2025-10-17	4.2000	4.2000	4.2000	4.2000	-30.000%	8	74	-99.762%
2025-10-16	5.6500	6.0000	5.6500	6.0000	+42.857%	2	74	-99.833%
2025-10-14	4.2000	4.2000	4.2000	4.2000	-22.222%	5	74	-99.762%
2025-10-13	5.8000	5.9000	5.1000	5.4000	+89.474%	20	74	-99.815%
2025-10-10	4.0900	4.0900	2.8500	2.8500	-24.000%	18	60	-99.649%
2025-10-08	3.9500	3.9500	3.7500	3.7500	+20.968%	6	58	-99.733%
2025-10-07	3.0500	3.2500	3.0500	3.1000	-22.500%	11	62	-99.677%
2025-10-06	3.7000	4.0000	3.7000	4.0000	0.000%	16	65	-99.750%
2025-10-03	4.0000	4.0000	4.0000	4.0000	+55.039%	1	50	-99.750%
2025-09-30	2.5800	2.5800	2.5800	2.5800	-14.000%	1	50	-99.612%
2025-09-26	2.9900	3.0000	2.9100	3.0000	+3.448%	14	49	-99.667%
2025-09-25	2.9000	2.9000	2.9000	2.9000	-24.675%	1	39	-99.655%
2025-09-22	3.8500	3.8500	3.8500	3.8500	-3.750%	1	39	-99.740%
2025-09-18	4.0000	4.0000	4.0000	4.0000	+1.523%	1	39	-99.750%
2025-09-17	4.5700	4.5700	3.9400	3.9400	-29.643%	3	38	-99.746%
2025-09-11	6.3900	6.3900	5.5500	5.6000	-22.759%	11	38	-99.821%
2025-09-10	5.0000	7.6500	5.0000	7.2500	+123.077%	30	40	-99.862%
2025-09-09	3.2500	3.2500	3.2500	3.2500	+1.562%	1	11	-99.692%
2025-09-08	3.2000	3.2000	3.2000	3.2000	0.000%	10	10	-99.688%