Dark

AVGO20260220C500
AVGO Feb 20 2026 500.00 Call (AVGO260220C00500000)
option OPRA

Expired

Feb 12, 2026

0.0300+200.000%(+0.0200)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-12	0.0300	0.0300	0.0300	0.0300	+200.000%	1	2,211	0.000%
2026-02-11	0.0100	0.0100	0.0100	0.0100	0.000%	130	2,211	+200.000%
2026-02-09	0.0300	0.0300	0.0100	0.0100	-50.000%	51	2,234	+200.000%
2026-02-06	0.0200	0.0200	0.0100	0.0200	0.000%	1,100	2,196	+50.000%
2026-02-05	0.0300	0.0400	0.0200	0.0200	-33.333%	34	3,055	+50.000%
2026-02-04	0.0200	0.0300	0.0200	0.0300	0.000%	49	3,033	0.000%
2026-02-03	0.0300	0.0300	0.0200	0.0300	-25.000%	32	2,991	0.000%
2026-02-02	0.0400	0.0500	0.0200	0.0400	0.000%	33	2,983	-25.000%
2026-01-30	0.0600	0.0600	0.0100	0.0400	0.000%	434	2,966	-25.000%
2026-01-28	0.0500	0.0500	0.0400	0.0400	-20.000%	88	3,119	-25.000%
2026-01-27	0.0600	0.0600	0.0500	0.0500	0.000%	4	3,122	-40.000%
2026-01-26	0.0500	0.0500	0.0400	0.0500	0.000%	55	3,121	-40.000%
2026-01-23	0.0500	0.0600	0.0400	0.0500	-16.667%	42	3,116	-40.000%
2026-01-22	0.0600	0.0800	0.0600	0.0600	0.000%	22	3,095	-50.000%
2026-01-21	0.0900	0.0900	0.0600	0.0600	-14.286%	109	3,095	-50.000%
2026-01-20	0.1400	0.1700	0.0700	0.0700	-61.111%	236	3,110	-57.143%
2026-01-16	0.1400	0.1800	0.1300	0.1800	+50.000%	589	2,778	-83.333%
2026-01-15	0.1500	0.1500	0.1200	0.1200	-25.000%	44	2,778	-75.000%
2026-01-14	0.1500	0.1600	0.1000	0.1600	-15.789%	536	2,753	-81.250%
2026-01-13	0.2000	0.2300	0.1600	0.1900	-9.524%	288	2,618	-84.211%
2026-01-12	0.1800	0.2200	0.1700	0.2100	+16.667%	284	2,853	-85.714%
2026-01-09	0.1700	0.2000	0.1500	0.1800	+5.882%	57	2,775	-83.333%
2026-01-08	0.1900	0.2000	0.1500	0.1700	-37.037%	270	2,740	-82.353%
2026-01-07	0.2400	0.2700	0.2000	0.2700	-15.625%	25	2,492	-88.889%
2026-01-06	0.3200	0.3400	0.2700	0.3200	+6.667%	20	2,478	-90.625%
2026-01-05	0.3200	0.3200	0.2500	0.3000	-16.667%	268	2,479	-90.000%
2026-01-02	0.4500	0.5500	0.3300	0.3600	+5.882%	513	2,275	-91.667%
2025-12-31	0.4600	0.4600	0.3400	0.3400	-29.167%	91	1,935	-91.176%
2025-12-30	0.5200	0.5400	0.4700	0.4800	-5.882%	171	1,935	-93.750%
2025-12-29	0.6000	0.6000	0.5100	0.5100	-21.538%	101	1,911	-94.118%
2025-12-26	0.6300	0.7000	0.6300	0.6500	-7.143%	110	1,858	-95.385%
2025-12-24	0.6500	0.7100	0.6500	0.7000	+2.941%	15	1,832	-95.714%
2025-12-23	0.5900	0.6800	0.5400	0.6800	+4.615%	72	1,832	-95.588%
2025-12-22	0.8100	0.8100	0.6000	0.6500	-7.143%	129	1,849	-95.385%
2025-12-19	0.7100	0.7700	0.5900	0.7000	+11.111%	67	1,822	-95.714%
2025-12-18	0.5800	0.6400	0.5000	0.6300	+18.868%	591	1,871	-95.238%
2025-12-17	1.0500	1.0500	0.5300	0.5300	-44.211%	190	1,597	-94.340%
2025-12-16	0.9300	1.1800	0.8900	0.9500	-4.040%	127	1,564	-96.842%
2025-12-15	1.9800	1.9800	0.9500	0.9900	-51.471%	212	1,489	-96.970%
2025-12-12	3.4800	3.4800	1.8900	2.0400	-75.772%	291	1,410	-98.529%
2025-12-11	7.3800	8.6000	7.0000	8.4200	-12.474%	202	1,246	-99.644%
2025-12-10	7.7000	10.0000	7.5000	9.6200	+18.765%	99	1,228	-99.688%
2025-12-09	7.3700	8.6500	7.3700	8.1000	+0.621%	37	1,264	-99.630%
2025-12-08	7.6600	9.0000	7.3300	8.0500	+31.967%	63	1,249	-99.627%
2025-12-05	6.2000	6.3300	5.6400	6.1000	+29.237%	61	1,247	-99.508%
2025-12-04	4.8200	5.2000	4.7200	4.7200	-5.411%	14	1,231	-99.364%
2025-12-03	4.9000	5.2500	4.3600	4.9900	-10.893%	68	1,222	-99.399%
2025-12-02	6.3500	7.1000	5.6000	5.6000	-13.178%	120	1,209	-99.464%
2025-12-01	7.9300	7.9300	6.3900	6.4500	-32.813%	41	1,227	-99.535%
2025-11-28	10.0100	10.0500	8.9600	9.6000	+3.784%	30	1,216	-99.688%
2025-11-26	7.6600	10.0000	7.6600	9.2500	+14.907%	389	987	-99.676%
2025-11-25	8.0000	8.0500	6.2500	8.0500	+15.827%	82	987	-99.627%
2025-11-24	4.7500	6.9700	4.7000	6.9500	+111.246%	259	980	-99.568%
2025-11-21	3.4500	3.5400	3.2900	3.2900	-21.667%	14	909	-99.088%
2025-11-20	6.1500	6.8000	4.2000	4.2000	-6.667%	32	908	-99.286%
2025-11-19	5.1000	5.4000	4.4500	4.5000	+25.000%	34	919	-99.333%
2025-11-18	3.4500	3.9000	3.4500	3.6000	+2.857%	5	916	-99.167%
2025-11-17	3.7000	3.7000	3.5000	3.5000	-5.405%	4	918	-99.143%
2025-11-14	3.0000	3.7500	3.0000	3.7000	+8.824%	16	918	-99.189%
2025-11-13	3.5900	3.5900	3.4000	3.4000	-28.421%	27	927	-99.118%
2025-11-12	4.7500	4.7500	4.7500	4.7500	+3.261%	3	927	-99.368%
2025-11-11	5.1600	5.1600	4.6000	4.6000	-14.815%	16	927	-99.348%
2025-11-10	5.8000	5.8000	5.3500	5.4000	+9.091%	4	929	-99.444%
2025-11-07	4.7500	4.9500	4.3500	4.9500	-13.158%	26	927	-99.394%
2025-11-06	5.4000	5.7000	5.4000	5.7000	-13.636%	3	916	-99.474%
2025-11-05	7.0000	7.0500	6.5500	6.6000	+28.906%	27	913	-99.545%
2025-11-04	6.9500	7.2000	5.1200	5.1200	-26.331%	36	925	-99.414%
2025-11-03	8.1000	8.1000	6.9500	6.9500	-21.469%	44	903	-99.568%
2025-10-31	8.8100	9.1000	7.8000	8.8500	-8.195%	33	903	-99.661%
2025-10-30	10.3800	10.3800	8.1500	9.6400	-19.667%	4,010	903	-99.689%
2025-10-29	8.5000	12.0000	8.5000	12.0000	+48.148%	1,126	1,490	-99.750%
2025-10-28	6.8500	8.1500	6.8500	8.1000	+42.105%	306	413	-99.630%
2025-10-27	5.5000	5.7000	5.0000	5.7000	+14.000%	35	112	-99.474%
2025-10-24	4.9000	5.0000	4.8000	5.0000	+21.359%	17	112	-99.400%
2025-10-23	4.1200	4.1200	4.1200	4.1200	+4.304%	2	112	-99.272%
2025-10-22	3.8500	3.9500	3.7500	3.9500	-8.776%	15	111	-99.241%
2025-10-21	4.5000	4.5000	4.3300	4.3300	-8.842%	31	98	-99.307%
2025-10-20	5.3500	5.3500	4.7200	4.7500	-12.844%	18	107	-99.368%
2025-10-17	5.9500	5.9500	5.4500	5.4500	-20.438%	15	100	-99.450%
2025-10-16	6.8700	7.2500	6.8500	6.8500	+3.788%	21	97	-99.562%
2025-10-15	6.5800	7.1200	6.5800	6.6000	+18.068%	9	88	-99.545%
2025-10-14	6.0500	6.2500	5.4700	5.5900	-19.220%	20	86	-99.463%
2025-10-13	7.3000	7.4100	6.8500	6.9200	+53.778%	64	86	-99.566%
2025-10-10	5.9000	6.1600	4.5000	4.5000	-22.414%	8	69	-99.333%
2025-10-09	5.7500	5.8000	5.7500	5.8000	+16.000%	5	71	-99.483%
2025-10-08	4.8000	5.0000	4.8000	5.0000	+13.636%	5	70	-99.400%
2025-10-07	4.2000	4.4000	4.2000	4.4000	-6.183%	5	70	-99.318%
2025-10-06	4.8000	4.8900	4.6900	4.6900	-1.055%	10	75	-99.360%
2025-10-03	4.8000	4.8000	4.7400	4.7400	-2.268%	4	77	-99.367%
2025-10-02	4.7500	5.1000	4.7500	4.8500	+14.118%	15	79	-99.381%
2025-10-01	3.8000	4.3500	3.8000	4.2500	+18.056%	17	91	-99.294%
2025-09-30	3.6000	3.6000	3.6000	3.6000	+2.857%	1	81	-99.167%
2025-09-29	4.2200	4.2200	3.5000	3.5000	-7.162%	5	80	-99.143%
2025-09-26	3.8500	3.8800	3.7700	3.7700	-10.238%	7	76	-99.204%
2025-09-25	3.9500	4.2000	3.9500	4.2000	-11.579%	4	77	-99.286%
2025-09-24	4.3100	4.7500	4.3100	4.7500	-0.419%	12	76	-99.368%
2025-09-23	5.5500	5.5500	4.7700	4.7700	-9.143%	7	82	-99.371%
2025-09-22	4.5700	5.2500	4.5700	5.2500	+9.375%	21	78	-99.429%
2025-09-19	4.8000	4.8000	4.8000	4.8000	-4.000%	10	82	-99.375%
2025-09-18	5.1500	5.3500	5.0000	5.0000	-1.961%	31	74	-99.400%
2025-09-17	5.5500	5.5500	5.1000	5.1000	-31.267%	7	49	-99.412%
2025-09-16	7.4200	7.4200	7.4200	7.4200	+7.536%	1	49	-99.596%
2025-09-15	7.1000	7.1500	6.9000	6.9000	-4.828%	5	49	-99.565%
2025-09-12	6.8500	7.2500	6.8000	7.2500	0.000%	6	45	-99.586%
2025-09-11	7.9500	8.4500	7.2500	7.2500	-19.265%	31	42	-99.586%
2025-09-10	4.9000	10.0500	4.9000	8.9800	+149.444%	62	49	-99.666%
2025-09-09	3.6000	3.6000	3.6000	3.6000	-18.182%	1	21	-99.167%
2025-09-08	5.4000	5.4000	4.3000	4.4000	0.000%	20	20	-99.318%