Dark

AVGO20260220C490
AVGO Feb 20 2026 490.00 Call (AVGO260220C00490000)
option OPRA

Expired

Feb 13, 2026

0.0700+600.000%(+0.0600)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.0700	0.0700	0.0700	0.0700	+600.000%	4	1,306	0.000%
2026-02-12	0.1700	0.1700	0.0100	0.0100	-50.000%	40	1,306	+600.000%
2026-02-11	0.0400	0.0400	0.0100	0.0200	-71.429%	12	1,292	+250.000%
2026-02-10	0.2000	0.2000	0.0700	0.0700	+133.333%	3	1,292	0.000%
2026-02-09	0.0700	0.0700	0.0300	0.0300	-85.000%	2	1,289	+133.333%
2026-02-06	0.2000	0.2000	0.2000	0.2000	+566.667%	1	1,288	-65.000%
2026-02-05	0.1600	0.1600	0.0100	0.0300	+200.000%	19	1,288	+133.333%
2026-02-04	0.0100	0.0100	0.0100	0.0100	-95.000%	1	1,283	+600.000%
2026-02-03	0.2000	0.2000	0.2000	0.2000	+900.000%	2	1,283	-65.000%
2026-02-02	0.0300	0.0500	0.0200	0.0200	-66.667%	21	1,284	+250.000%
2026-01-29	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,279	+16.667%
2026-01-28	0.0700	0.0700	0.0500	0.0500	0.000%	4	1,280	+40.000%
2026-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,278	+40.000%
2026-01-23	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,279	+40.000%
2026-01-22	0.0600	0.0700	0.0600	0.0700	-12.500%	8	1,277	0.000%
2026-01-21	0.0700	0.0800	0.0600	0.0800	-42.857%	11	1,279	-12.500%
2026-01-20	0.1400	0.1400	0.1400	0.1400	-44.000%	3	1,282	-50.000%
2026-01-16	0.1500	0.2500	0.1400	0.2500	+38.889%	4	1,287	-72.000%
2026-01-15	0.1700	0.1800	0.1700	0.1800	+20.000%	2	1,287	-61.111%
2026-01-14	0.1200	0.1600	0.1200	0.1500	-40.000%	11	1,287	-53.333%
2026-01-13	0.2700	0.2900	0.2500	0.2500	-10.714%	126	1,288	-72.000%
2026-01-12	0.2300	0.3000	0.2300	0.2800	+21.739%	965	1,384	-75.000%
2026-01-09	0.2600	0.2600	0.2300	0.2300	+9.524%	3	1,941	-69.565%
2026-01-08	0.2500	0.2500	0.1800	0.2100	-34.375%	382	1,940	-66.667%
2026-01-07	0.2800	0.3200	0.2700	0.3200	-15.789%	20	1,732	-78.125%
2026-01-06	0.3800	0.3800	0.3800	0.3800	0.000%	1	1,730	-81.579%
2026-01-05	0.4000	0.4000	0.3300	0.3800	-9.524%	20	1,733	-81.579%
2026-01-02	0.5900	0.6200	0.4200	0.4200	-2.326%	10	1,733	-83.333%
2025-12-31	0.5500	0.5500	0.4300	0.4300	-28.333%	14	1,735	-83.721%
2025-12-30	0.5900	0.6000	0.5900	0.6000	-11.765%	3	1,735	-88.333%
2025-12-29	0.7500	0.7500	0.6700	0.6800	-20.000%	147	1,736	-89.706%
2025-12-26	0.8500	0.8500	0.8000	0.8500	-3.409%	6	1,731	-91.765%
2025-12-24	0.8800	0.8800	0.8800	0.8800	+8.642%	7	1,729	-92.045%
2025-12-23	0.7200	0.8200	0.7200	0.8100	+8.000%	21	1,729	-91.358%
2025-12-22	0.8500	0.8700	0.7200	0.7500	+4.167%	138	1,713	-90.667%
2025-12-19	0.8400	0.8400	0.7200	0.7200	+1.408%	11	1,714	-90.278%
2025-12-18	0.6600	0.7400	0.6000	0.7100	+9.231%	355	1,719	-90.141%
2025-12-17	0.9500	0.9500	0.6500	0.6500	-41.441%	391	1,527	-89.231%
2025-12-16	1.2200	1.3100	1.1100	1.1100	-5.128%	131	1,321	-93.694%
2025-12-15	1.7700	1.7700	1.1700	1.1700	-50.633%	25	1,298	-94.017%
2025-12-12	3.7000	3.8700	2.3300	2.3700	-75.742%	278	1,295	-97.046%
2025-12-11	8.5000	10.1900	8.1000	9.7700	-14.523%	185	1,252	-99.284%
2025-12-10	9.2300	11.4300	8.7700	11.4300	+17.835%	32	1,203	-99.388%
2025-12-09	8.7800	10.0500	8.6100	9.7000	+4.865%	36	1,206	-99.278%
2025-12-08	10.6100	10.6100	8.6100	9.2500	+27.586%	156	1,192	-99.243%
2025-12-05	7.3200	7.4500	6.8000	7.2500	+27.193%	37	1,165	-99.034%
2025-12-04	6.0500	6.0500	5.7000	5.7000	-1.724%	7	1,173	-98.772%
2025-12-03	6.0500	6.0500	5.8000	5.8000	-10.078%	3	1,171	-98.793%
2025-12-02	8.4500	8.4500	6.4500	6.4500	-17.834%	37	1,169	-98.915%
2025-12-01	8.8500	8.8500	7.8500	7.8500	-27.650%	5	1,161	-99.108%
2025-11-28	11.4500	11.4500	10.8000	10.8500	-4.405%	4	1,159	-99.355%
2025-11-26	8.8300	11.5000	8.8300	11.3500	+23.370%	28	1,146	-99.383%
2025-11-25	7.7500	9.2000	7.3700	9.2000	+11.515%	39	1,146	-99.239%
2025-11-24	6.5900	8.2500	6.5900	8.2500	+111.538%	9	1,141	-99.152%
2025-11-21	4.0500	4.0800	3.9000	3.9000	-20.408%	6	1,146	-98.205%
2025-11-20	7.0400	7.3300	4.9000	4.9000	-5.769%	57	1,142	-98.571%
2025-11-19	5.9000	5.9000	5.2000	5.2000	+26.829%	3	1,118	-98.654%
2025-11-18	3.8000	4.1000	3.8000	4.1000	+1.235%	2	1,116	-98.293%
2025-11-17	4.2700	4.2700	4.0500	4.0500	+8.000%	30	1,117	-98.272%
2025-11-14	3.5000	4.3000	3.5000	3.7500	-8.537%	7	1,090	-98.133%
2025-11-13	4.4800	4.4800	3.9500	4.1000	-24.771%	71	1,086	-98.293%
2025-11-12	5.4500	5.4500	5.4500	5.4500	-6.838%	1	1,072	-98.716%
2025-11-11	6.4800	6.4800	5.4000	5.8500	-8.594%	25	1,072	-98.803%
2025-11-10	6.4000	6.4000	6.4000	6.4000	+20.755%	20	1,057	-98.906%
2025-11-07	5.3100	5.3100	4.9500	5.3000	-17.829%	6	1,054	-98.679%
2025-11-06	6.4500	6.4500	6.4500	6.4500	-12.245%	5	1,050	-98.915%
2025-11-05	7.6000	7.6000	7.0500	7.3500	+16.667%	20	1,050	-99.048%
2025-11-04	6.3500	6.4200	6.3000	6.3000	-25.882%	16	1,050	-98.889%
2025-11-03	8.8000	9.0000	8.5000	8.5000	-12.371%	18	1,039	-99.176%
2025-10-31	10.2000	10.2000	8.9700	9.7000	-13.393%	5	1,039	-99.278%
2025-10-30	9.6400	11.2000	9.3700	11.2000	-12.432%	6	1,035	-99.375%
2025-10-29	10.3000	12.7900	10.3000	12.7900	+38.270%	15	1,034	-99.453%
2025-10-28	8.2000	9.3500	8.2000	9.2500	+32.143%	3	1,034	-99.243%
2025-10-27	6.7000	7.0000	6.7000	7.0000	+21.951%	6	1,039	-99.000%
2025-10-24	5.8000	5.8000	5.6000	5.7400	+24.783%	9	1,039	-98.780%
2025-10-23	4.5800	4.6000	4.5800	4.6000	-6.122%	2	1,038	-98.478%
2025-10-21	5.3000	5.3000	4.9000	4.9000	-20.325%	16	1,039	-98.571%
2025-10-20	6.1500	6.1500	6.1500	6.1500	-22.544%	1	1,043	-98.862%
2025-10-16	8.6000	8.6000	7.8000	7.9400	+7.297%	6	1,043	-99.118%
2025-10-15	7.6500	7.6500	7.3500	7.4000	+24.370%	16	1,047	-99.054%
2025-10-14	7.1000	7.1000	5.9000	5.9500	-24.684%	26	1,042	-98.824%
2025-10-13	7.6000	8.4500	7.4000	7.9000	+90.361%	41	1,032	-99.114%
2025-10-10	6.1500	7.1800	4.1500	4.1500	-36.154%	45	1,029	-98.313%
2025-10-09	6.5000	6.7000	6.4000	6.5000	+0.775%	18	1,001	-98.923%
2025-10-08	5.7000	6.4500	5.4500	6.4500	+40.217%	43	1,002	-98.915%
2025-10-07	4.9000	4.9500	4.6000	4.6000	-14.019%	5	971	-98.478%
2025-10-06	5.3500	5.5500	5.3500	5.3500	-0.926%	5	970	-98.692%
2025-10-03	5.4000	5.4000	5.4000	5.4000	-6.087%	3	970	-98.704%
2025-10-02	5.0000	5.7500	5.0000	5.7500	+23.656%	3	969	-98.783%
2025-10-01	3.9200	4.6500	3.8500	4.6500	+12.048%	13	971	-98.495%
2025-09-30	4.1500	4.1500	4.1500	4.1500	+6.410%	1	969	-98.313%
2025-09-29	4.8500	4.8500	3.9000	3.9000	-13.333%	14	969	-98.205%
2025-09-26	5.0000	5.0000	4.3500	4.5000	-6.250%	25	968	-98.444%
2025-09-25	4.4000	4.8000	4.3100	4.8000	-4.950%	1,221	971	-98.542%
2025-09-24	5.0500	5.0500	5.0500	5.0500	-7.339%	1	1,251	-98.614%
2025-09-23	6.0000	6.0000	5.4500	5.4500	-3.880%	10	1,250	-98.716%
2025-09-22	5.7000	5.7000	5.6700	5.6700	+4.037%	2	1,241	-98.765%
2025-09-19	5.4500	5.4500	5.4500	5.4500	-6.034%	2	1,240	-98.716%
2025-09-17	6.7000	6.8500	5.8000	5.8000	-27.044%	5	1,238	-98.793%
2025-09-16	8.3000	8.3500	7.9500	7.9500	+0.633%	7	1,235	-99.119%
2025-09-15	7.8000	8.2500	7.8000	7.9000	-6.509%	9	1,234	-99.114%
2025-09-12	7.8000	8.4500	7.7500	8.4500	-8.649%	9	1,225	-99.172%
2025-09-11	10.6500	10.6500	8.9000	9.2500	-9.225%	24	1,216	-99.243%
2025-09-10	7.4600	10.5500	7.4600	10.1900	+137.529%	1,202	1,198	-99.313%
2025-09-09	4.2900	4.2900	4.2900	4.2900	0.000%	1	1	-98.368%