Dark

AVGO20260220C460
AVGO Feb 20 2026 460.00 Call (AVGO260220C00460000)
option OPRA

Expired

Feb 19, 2026

0.01000.000%(0.0000)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,179	0.000%
2026-02-18	0.0100	0.0100	0.0100	0.0100	0.000%	11	1,182	0.000%
2026-02-17	0.1300	0.1300	0.0100	0.0100	0.000%	109	1,192	0.000%
2026-02-13	0.0300	0.0300	0.0100	0.0100	-66.667%	25	1,110	0.000%
2026-02-12	0.2400	0.2400	0.0200	0.0300	-40.000%	33	1,110	-66.667%
2026-02-09	0.1300	0.1300	0.0500	0.0500	+66.667%	7	1,128	-80.000%
2026-02-06	0.0100	0.0700	0.0100	0.0300	-50.000%	12	1,130	-66.667%
2026-02-05	0.0500	0.0600	0.0500	0.0600	+100.000%	4	1,131	-83.333%
2026-02-04	0.0400	0.0400	0.0200	0.0300	-25.000%	44	1,131	-66.667%
2026-02-03	0.0400	0.0400	0.0300	0.0400	0.000%	31	1,131	-75.000%
2026-02-02	0.1000	0.1000	0.0400	0.0400	-69.231%	34	1,130	-75.000%
2026-01-30	0.1000	0.1300	0.0800	0.1300	+62.500%	6	1,114	-92.308%
2026-01-29	0.1000	0.1000	0.0800	0.0800	-33.333%	21	1,114	-87.500%
2026-01-28	0.1000	0.1300	0.1000	0.1200	0.000%	20	1,124	-91.667%
2026-01-27	0.1400	0.1400	0.1200	0.1200	-14.286%	15	1,131	-91.667%
2026-01-26	0.1200	0.1400	0.1200	0.1400	+16.667%	7	1,137	-92.857%
2026-01-23	0.1000	0.1300	0.1000	0.1200	-20.000%	143	1,135	-91.667%
2026-01-22	0.1600	0.1800	0.1500	0.1500	0.000%	21	1,052	-93.333%
2026-01-21	0.2400	0.2400	0.1500	0.1500	-37.500%	86	1,062	-93.333%
2026-01-20	0.4500	0.4500	0.2400	0.2400	-57.143%	24	1,111	-95.833%
2026-01-16	0.5400	0.6100	0.3600	0.5600	+27.273%	305	1,129	-98.214%
2026-01-15	0.4800	0.5400	0.4300	0.4400	+4.762%	117	1,129	-97.727%
2026-01-14	0.5800	0.5800	0.3500	0.4200	-43.243%	187	1,182	-97.619%
2026-01-13	0.6700	0.8700	0.6600	0.7400	+8.824%	224	1,255	-98.649%
2026-01-12	0.6100	0.7800	0.5800	0.6800	+17.241%	148	1,302	-98.529%
2026-01-09	0.4900	0.6000	0.4800	0.5800	+16.000%	9	1,204	-98.276%
2026-01-08	0.5900	0.5900	0.4100	0.5000	-31.507%	60	1,205	-98.000%
2026-01-07	0.7000	0.9000	0.5800	0.7300	-2.667%	43	1,225	-98.630%
2026-01-06	0.8700	0.9500	0.7500	0.7500	-5.063%	46	1,224	-98.667%
2026-01-05	1.2500	1.2500	0.6900	0.7900	-16.842%	40	1,187	-98.734%
2026-01-02	1.1200	1.6900	0.9500	0.9500	-6.863%	709	1,187	-98.947%
2025-12-31	1.0900	1.1200	1.0200	1.0200	-19.685%	133	1,426	-99.020%
2025-12-30	1.4000	1.4200	1.2700	1.2700	-12.414%	29	1,426	-99.213%
2025-12-29	1.5400	1.5600	1.4500	1.4500	-17.614%	32	1,414	-99.310%
2025-12-26	1.6400	1.7800	1.6400	1.7600	-1.124%	69	1,436	-99.432%
2025-12-24	1.5700	1.8500	1.5700	1.7800	+9.202%	11	1,403	-99.438%
2025-12-23	1.4200	1.6500	1.4200	1.6300	+13.194%	100	1,403	-99.387%
2025-12-22	1.5100	1.5200	1.4300	1.4400	-7.097%	24	1,389	-99.306%
2025-12-19	1.6100	1.6100	1.3200	1.5500	+26.016%	176	1,367	-99.355%
2025-12-18	1.2300	1.2900	1.1500	1.2300	-3.150%	39	1,427	-99.187%
2025-12-17	1.6700	1.6700	1.1300	1.2700	-35.204%	46	1,430	-99.213%
2025-12-16	2.2000	2.3500	1.9200	1.9600	-5.314%	260	1,434	-99.490%
2025-12-15	4.0000	4.0000	2.0100	2.0700	-52.414%	414	1,601	-99.517%
2025-12-12	6.8700	6.8700	3.9000	4.3500	-72.311%	826	1,392	-99.770%
2025-12-11	15.0500	16.3500	13.0000	15.7100	-9.191%	550	1,144	-99.936%
2025-12-10	14.7900	17.3300	14.7600	17.3000	+12.484%	61	683	-99.942%
2025-12-09	14.0500	16.2900	14.0500	15.3800	+3.569%	54	657	-99.935%
2025-12-08	15.0000	15.3000	14.0200	14.8500	+23.750%	59	634	-99.933%
2025-12-05	12.0100	12.2500	10.7500	12.0000	+25.786%	503	628	-99.917%
2025-12-04	10.0500	10.3000	9.5000	9.5400	-6.010%	238	697	-99.895%
2025-12-03	10.0000	10.3000	8.9500	10.1500	-7.051%	49	770	-99.901%
2025-12-02	12.1500	13.3500	10.9000	10.9200	-11.220%	73	772	-99.908%
2025-12-01	14.8100	14.8100	12.3000	12.3000	-29.310%	30	739	-99.919%
2025-11-28	17.3000	17.4500	16.6000	17.4000	+4.067%	51	738	-99.943%
2025-11-26	14.8000	17.6900	14.2500	16.7200	+18.163%	160	685	-99.940%
2025-11-25	14.4500	14.6000	11.0900	14.1500	+12.302%	285	685	-99.929%
2025-11-24	10.0000	12.6500	9.8000	12.6000	+90.909%	71	548	-99.921%
2025-11-21	6.0500	6.6000	6.0500	6.6000	-13.158%	4	530	-99.848%
2025-11-20	11.1000	12.1000	7.6000	7.6000	-11.111%	68	529	-99.868%
2025-11-19	9.4500	9.4500	7.8500	8.5500	+34.646%	159	503	-99.883%
2025-11-18	6.1000	7.0100	6.1000	6.3500	+3.420%	13	444	-99.843%
2025-11-17	6.1000	6.9000	6.1000	6.1400	-6.970%	93	444	-99.837%
2025-11-14	5.8200	6.6000	5.8200	6.6000	+6.452%	7	420	-99.848%
2025-11-13	7.7700	7.7700	6.0000	6.2000	-26.190%	162	418	-99.839%
2025-11-12	8.3300	8.5000	8.3300	8.4000	+1.205%	26	571	-99.881%
2025-11-11	8.3500	8.3500	8.3000	8.3000	-14.433%	116	581	-99.880%
2025-11-10	9.7000	9.7000	9.7000	9.7000	+30.201%	2	581	-99.897%
2025-11-07	8.5000	8.5000	7.4500	7.4500	-25.126%	107	582	-99.866%
2025-11-06	10.4800	10.4800	9.9500	9.9500	-10.360%	231	476	-99.899%
2025-11-05	10.9500	11.9100	10.9500	11.1000	+21.978%	18	575	-99.910%
2025-11-04	11.9000	11.9000	9.1000	9.1000	-21.888%	18	580	-99.890%
2025-11-03	13.4300	13.4500	11.6500	11.6500	-22.333%	47	567	-99.914%
2025-10-31	14.4000	15.0500	12.8500	15.0000	-3.784%	64	567	-99.933%
2025-10-30	16.9500	16.9500	13.9600	15.5900	-20.662%	23	510	-99.936%
2025-10-29	15.2500	19.6500	15.2500	19.6500	+40.558%	48	509	-99.949%
2025-10-28	11.6500	13.9800	11.6500	13.9800	+31.144%	28	470	-99.928%
2025-10-27	10.0700	10.6600	9.3500	10.6600	+21.136%	5	485	-99.906%
2025-10-24	8.8400	8.8400	8.8000	8.8000	+26.801%	25	485	-99.886%
2025-10-22	6.9400	6.9400	6.9400	6.9400	-6.216%	1	503	-99.856%
2025-10-21	8.0000	8.0000	7.4000	7.4000	-13.953%	7	503	-99.865%
2025-10-20	9.6500	9.6500	8.6000	8.6000	-7.328%	6	502	-99.884%
2025-10-17	10.0000	10.0000	8.9600	9.2800	-15.251%	11	497	-99.892%
2025-10-16	11.5000	13.5500	10.9500	10.9500	-6.809%	66	497	-99.909%
2025-10-15	10.8000	12.0000	10.8000	11.7500	+28.415%	8	473	-99.915%
2025-10-14	9.5500	9.8000	9.1000	9.1500	-22.850%	47	471	-99.891%
2025-10-13	12.3000	12.3700	11.4500	11.8600	+85.313%	377	448	-99.916%
2025-10-10	8.0900	8.0900	6.4000	6.4000	-27.684%	2	205	-99.844%
2025-10-08	8.4500	8.8500	8.4500	8.8500	+18.000%	2	206	-99.887%
2025-10-07	7.5000	7.5000	7.5000	7.5000	-5.063%	1	206	-99.867%
2025-10-06	8.0500	8.2000	7.9000	7.9000	+5.193%	46	205	-99.873%
2025-10-03	7.8000	8.0000	7.5100	7.5100	-4.937%	6	180	-99.867%
2025-10-02	7.5700	7.9000	7.4000	7.9000	+9.722%	45	180	-99.873%
2025-10-01	5.7300	7.2000	5.7300	7.2000	+26.316%	7	152	-99.861%
2025-09-30	6.2500	6.2500	5.7000	5.7000	-8.800%	6	146	-99.825%
2025-09-29	6.5500	6.5500	6.2500	6.2500	-7.407%	3	146	-99.840%
2025-09-26	6.7500	6.7500	6.7500	6.7500	-4.255%	2	146	-99.852%
2025-09-25	7.0500	7.0500	7.0500	7.0500	-18.966%	1	146	-99.858%
2025-09-22	8.5000	8.7000	8.5000	8.7000	+8.075%	8	147	-99.885%
2025-09-19	8.0500	8.0500	8.0500	8.0500	-7.471%	1	148	-99.876%
2025-09-18	9.0500	9.0500	8.7000	8.7000	0.000%	4	149	-99.885%
2025-09-17	10.0900	10.0900	8.7000	8.7000	-28.099%	3	149	-99.885%
2025-09-16	11.7500	12.1000	11.7500	12.1000	+3.419%	12	152	-99.917%
2025-09-15	11.6500	12.0500	11.6500	11.7000	-5.263%	7	144	-99.915%
2025-09-12	11.6500	12.3500	11.5500	12.3500	-6.439%	21	139	-99.919%
2025-09-11	13.0500	13.7000	13.0500	13.2000	-11.409%	13	137	-99.924%
2025-09-10	9.9100	16.2000	9.9100	14.9000	+129.584%	121	132	-99.933%
2025-09-09	8.2000	8.2000	6.4900	6.4900	-18.773%	9	29	-99.846%
2025-09-08	8.4000	9.7500	7.5500	7.9900	0.000%	28	21	-99.875%