Dark

Check out our API

AVGO20260206C445
AVGO Feb 6 2026 445.00 Call (AVGO260206C00445000)
option OPRA

EOD

Feb 4, 2026

0.01000.000%(0.0000)11

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-04	0.1500	0.1500	0.0100	0.0100	0.000%	11	43	0.000%
2026-01-30	0.0100	0.0100	0.0100	0.0100	-66.667%	18	33	0.000%
2026-01-23	0.0300	0.0300	0.0300	0.0300	-62.500%	1	20	-66.667%
2026-01-22	0.0800	0.0800	0.0800	0.0800	+33.333%	1	19	-87.500%
2026-01-21	0.0600	0.0600	0.0600	0.0600	-40.000%	2	18	-83.333%
2026-01-20	0.1000	0.1000	0.1000	0.1000	-54.545%	5	20	-90.000%
2026-01-16	0.2500	0.2500	0.2200	0.2200	+37.500%	2	18	-95.455%
2026-01-14	0.1600	0.1600	0.1600	0.1600	-69.811%	2	18	-93.750%
2026-01-13	0.5200	0.5300	0.5200	0.5300	-20.896%	14	18	-98.113%
2026-01-02	1.0600	1.0900	0.6700	0.6700	+1.515%	24	13	-98.507%
2025-12-31	0.7700	0.7700	0.6600	0.6600	-29.787%	8	8	-98.485%
2025-12-30	1.0800	1.0900	0.9100	0.9400	-10.476%	44	8	-98.936%
2025-12-29	1.2100	1.2100	1.0500	1.0500	0.000%	2	1	-99.048%

Share