Dark

Check out our Dark Pool Levels

AVGO20260206C415
AVGO Feb 6 2026 415.00 Call (AVGO260206C00415000)
option OPRA

EOD

Feb 4, 2026

0.0500+400.000%(+0.0400)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-04	0.0100	0.0500	0.0100	0.0500	+400.000%	2	231	0.000%
2026-02-02	0.0400	0.0400	0.0100	0.0100	-50.000%	2	233	+400.000%
2026-01-30	0.0600	0.0600	0.0200	0.0200	-50.000%	6	233	+150.000%
2026-01-29	0.0400	0.0500	0.0300	0.0400	-33.333%	115	233	+25.000%
2026-01-27	0.0900	0.0900	0.0600	0.0600	-33.333%	3	144	-16.667%
2026-01-26	0.0900	0.1100	0.0800	0.0900	-10.000%	67	145	-44.444%
2026-01-23	0.1100	0.1100	0.0700	0.1000	-33.333%	31	144	-50.000%
2026-01-22	0.2300	0.2300	0.1400	0.1500	-34.783%	14	147	-66.667%
2026-01-21	0.2600	0.2600	0.1600	0.2300	-37.838%	24	144	-78.261%
2026-01-20	0.6100	0.6100	0.3700	0.3700	-63.725%	42	140	-86.486%
2026-01-16	1.0500	1.2400	0.6700	1.0200	+45.714%	141	82	-95.098%
2026-01-15	1.0000	1.0300	0.7000	0.7000	-5.405%	48	82	-92.857%
2026-01-14	0.7200	0.7400	0.6300	0.7400	-50.667%	15	76	-93.243%
2026-01-13	1.4900	2.0000	1.4900	1.5000	-4.459%	8	79	-96.667%
2026-01-12	1.5300	1.6000	1.2000	1.5700	+22.656%	18	74	-96.815%
2026-01-09	0.9100	1.2900	0.9100	1.2800	+64.103%	30	61	-96.094%
2026-01-08	0.9100	0.9100	0.7700	0.7800	-52.147%	8	45	-93.590%
2026-01-07	1.6300	1.6300	1.6300	1.6300	-16.410%	2	45	-96.933%
2026-01-06	1.6800	1.9500	1.6800	1.9500	+26.623%	19	44	-97.436%
2026-01-05	1.5400	1.5400	1.5400	1.5400	-18.085%	1	31	-96.753%
2026-01-02	2.8000	3.2300	1.8800	1.8800	+3.867%	9	31	-97.340%
2025-12-31	2.0900	2.0900	1.8100	1.8100	-29.845%	3	27	-97.238%
2025-12-30	2.6600	2.8000	2.3800	2.5800	-14.286%	40	27	-98.062%
2025-12-29	2.5000	3.0100	2.5000	3.0100	-9.337%	3	20	-98.339%
2025-12-26	3.1500	3.3200	3.1500	3.3200	0.000%	32	17	-98.494%

Share