Dark

AVGO20260206C360
AVGO Feb 6 2026 360.00 Call (AVGO260206C00360000)
option OPRA

EOD

Feb 4, 2026

0.0600-73.913%(-0.1700)1,014

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-04	0.1400	0.2000	0.0400	0.0600	-73.913%	1,014	3,021	0.000%
2026-02-03	0.4900	1.3600	0.1200	0.2300	-62.295%	1,188	3,207	-73.913%
2026-02-02	0.8000	1.5100	0.5400	0.6100	-50.000%	2,300	3,474	-90.164%
2026-01-30	1.4900	2.6500	1.0100	1.2200	-31.461%	1,514	2,538	-95.082%
2026-01-29	2.7900	2.7900	1.0000	1.7800	-33.333%	749	2,014	-96.629%
2026-01-28	3.5000	3.5000	1.6000	2.6700	+16.087%	778	1,941	-97.753%
2026-01-27	2.1800	2.8300	1.9000	2.3000	+31.429%	767	1,654	-97.391%
2026-01-26	1.3400	2.1700	1.1100	1.7500	+26.812%	610	1,428	-96.571%
2026-01-23	1.4700	1.6400	1.1200	1.3800	-40.260%	463	1,251	-95.652%
2026-01-22	4.2000	4.4100	2.3000	2.3100	-22.483%	729	1,146	-97.403%
2026-01-21	5.0000	5.0000	2.6800	2.9800	-39.184%	548	896	-97.987%
2026-01-20	8.2500	8.6000	4.7800	4.9000	-56.250%	370	734	-98.776%
2026-01-16	8.4000	12.2000	8.1000	11.2000	+36.585%	322	510	-99.464%
2026-01-15	10.3600	11.0500	8.0100	8.2000	+1.360%	340	510	-99.268%
2026-01-14	11.4000	11.4000	6.4500	8.0900	-40.074%	224	372	-99.258%
2026-01-13	12.7500	16.0500	12.7000	13.5000	+1.124%	363	327	-99.556%
2026-01-12	10.0000	13.4500	10.0000	13.3500	+31.527%	72	272	-99.551%
2026-01-09	6.4800	10.7500	6.4800	10.1500	+63.974%	84	265	-99.409%
2026-01-08	7.3500	7.5100	5.8800	6.1900	-43.727%	118	213	-99.031%
2026-01-07	8.8800	13.0700	8.8800	11.0000	-11.290%	70	126	-99.455%
2026-01-06	10.0000	13.0500	10.0000	12.4000	+10.517%	25	128	-99.516%
2026-01-05	14.3900	14.3900	9.5100	11.2200	-15.448%	66	94	-99.465%
2026-01-02	15.6900	19.1300	12.5500	13.2700	+1.453%	69	94	-99.548%
2025-12-31	13.2000	13.2000	12.5500	13.0800	-11.141%	8	47	-99.541%
2025-12-30	15.3200	15.3800	14.7200	14.7200	-0.675%	18	47	-99.592%
2025-12-29	14.5000	16.0000	14.5000	14.8200	-10.830%	15	43	-99.595%
2025-12-26	15.9000	17.0800	15.9000	16.6200	-0.479%	14	36	-99.639%
2025-12-24	17.0300	18.0000	16.2800	16.7000	0.000%	25	0	-99.641%