Dark

AVGO20260206C355
AVGO Feb 6 2026 355.00 Call (AVGO260206C00355000)
option OPRA

EOD

Feb 4, 2026

0.1000-76.744%(-0.3300)1,115

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-04	0.1600	0.2800	0.0500	0.1000	-76.744%	1,115	2,278	0.000%
2026-02-03	1.5700	2.1000	0.1500	0.4300	-56.122%	925	2,372	-76.744%
2026-02-02	1.1800	2.1000	0.9100	0.9800	-45.856%	1,663	2,593	-89.796%
2026-01-30	2.6500	3.6000	1.5700	1.8100	-27.888%	1,145	1,718	-94.475%
2026-01-29	2.8900	3.1300	1.3600	2.5100	-28.286%	309	1,349	-96.016%
2026-01-28	3.8500	3.8500	2.3500	3.5000	+7.692%	358	1,270	-97.143%
2026-01-27	2.8100	3.8000	2.6500	3.2500	+47.727%	403	1,202	-96.923%
2026-01-26	1.7100	3.0400	1.5700	2.2000	+23.596%	277	999	-95.455%
2026-01-23	1.7800	2.2300	1.5000	1.7800	-41.060%	409	931	-94.382%
2026-01-22	5.4100	5.4100	3.0200	3.0200	-22.564%	424	968	-96.689%
2026-01-21	5.2000	5.4300	3.5500	3.9000	-35.537%	217	700	-97.436%
2026-01-20	8.7500	10.7000	6.0000	6.0500	-55.019%	584	590	-98.347%
2026-01-16	10.3500	14.8000	9.9000	13.4500	+34.366%	243	312	-99.257%
2026-01-15	12.5400	13.2000	9.9700	10.0100	+8.804%	72	312	-99.001%
2026-01-14	12.0000	12.0000	8.1900	9.2000	-42.320%	168	315	-98.913%
2026-01-13	15.2500	18.5500	14.7000	15.9500	+4.934%	424	242	-99.373%
2026-01-12	15.1000	15.8500	12.9200	15.2000	+20.635%	170	142	-99.342%
2026-01-09	8.1000	12.8000	8.1000	12.6000	+67.776%	94	123	-99.206%
2026-01-08	10.5000	10.5500	7.1500	7.5100	-39.435%	129	126	-98.668%
2026-01-07	10.4500	15.2200	10.4500	12.4000	-1.195%	12	93	-99.194%
2026-01-06	11.7500	14.8800	11.7500	12.5500	-4.563%	35	90	-99.203%
2026-01-05	15.5500	15.5500	11.1300	13.1500	-10.847%	42	51	-99.240%
2026-01-02	17.5800	22.0800	14.5000	14.7500	+2.431%	67	51	-99.322%
2025-12-31	15.9500	15.9500	14.4000	14.4000	-13.096%	17	46	-99.306%
2025-12-30	17.4000	18.0500	16.5700	16.5700	+1.346%	19	46	-99.396%
2025-12-29	17.7100	17.7100	16.3500	16.3500	-13.947%	26	37	-99.388%
2025-12-26	18.0000	19.0000	18.0000	19.0000	+2.426%	14	15	-99.474%
2025-12-24	17.3800	19.6500	17.3800	18.5500	0.000%	9	0	-99.461%