Dark

AVGO20260206C320
AVGO Feb 6 2026 320.00 Call (AVGO260206C00320000)
option OPRA

EOD

Feb 4, 2026

2.90-63.522%(-5.05)7,676

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-04	6.2800	6.5000	1.1600	2.9000	-63.522%	7,676	5,117	0.000%
2026-02-03	17.6900	20.2500	3.9000	7.9500	-46.501%	3,235	1,567	-63.522%
2026-02-02	13.3400	18.0500	13.3400	14.8600	-10.751%	178	634	-80.485%
2026-01-30	19.2500	22.0000	14.9500	16.6500	+1.897%	99	631	-82.583%
2026-01-29	20.1000	20.1000	11.3500	16.3400	-15.337%	148	627	-82.252%
2026-01-28	23.2500	23.2500	15.8500	19.3000	+1.259%	102	621	-84.974%
2026-01-27	16.0500	19.6500	15.8700	19.0600	+34.510%	129	621	-84.785%
2026-01-26	11.5000	16.4000	11.0500	14.1700	+16.530%	282	618	-79.534%
2026-01-23	12.1500	13.1000	10.0200	12.1600	-23.714%	866	569	-76.151%
2026-01-22	21.7500	23.1500	15.9400	15.9400	-11.247%	41	267	-81.807%
2026-01-21	20.1000	21.6500	16.4000	17.9600	-18.178%	228	249	-83.853%
2026-01-20	26.5100	28.6800	21.8500	21.9500	-35.441%	155	110	-86.788%
2026-01-16	34.0000	34.0000	34.0000	34.0000	+9.961%	2	62	-91.471%
2026-01-15	34.4500	34.4500	30.9200	30.9200	+21.972%	18	62	-90.621%
2026-01-14	32.5000	32.5000	25.3500	25.3500	-37.959%	20	51	-88.560%
2026-01-13	42.8000	42.8500	40.8600	40.8600	+5.174%	19	33	-92.903%
2026-01-12	39.0000	39.0000	38.8500	38.8500	+18.085%	3	25	-92.535%
2026-01-09	31.8500	32.9000	31.8500	32.9000	+41.810%	5	23	-91.185%
2026-01-08	28.5000	28.5000	23.2000	23.2000	-29.548%	7	27	-87.500%
2026-01-07	35.9300	35.9300	32.9300	32.9300	-5.780%	2	27	-91.193%
2026-01-06	35.1500	35.1500	34.9500	34.9500	+14.178%	11	26	-91.702%
2026-01-05	30.9500	32.7100	29.9300	30.6100	-31.152%	16	19	-90.526%
2026-01-02	44.4600	44.4600	44.4600	44.4600	+26.811%	1	19	-93.477%
2025-12-31	36.2700	36.2700	35.0600	35.0600	-7.445%	3	18	-91.728%
2025-12-30	38.9500	38.9500	37.8800	37.8800	+3.384%	17	18	-92.344%
2025-12-29	36.8000	36.9000	36.4200	36.6400	-11.176%	4	7	-92.085%
2025-12-26	41.2500	41.2500	41.2500	41.2500	0.000%	5	5	-92.970%