Dark

Check out our Dark Pool Levels

AVGO20260116P1280
AVGO Jan 16 2026 1280.00 Put (AVGO260116P01280000)
option OPRA

Inactive

Jul 11, 2024

90.80-5.417%(-5.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-11	90.80	90.80	90.80	90.80	-5.417%	1	32	0.000%
2024-07-02	96.00	96.00	96.00	96.00	+16.505%	1	32	-5.417%
2024-06-18	82.40	82.40	82.40	82.40	-4.630%	2	33	+10.194%
2024-06-14	87.67	87.87	86.40	86.40	-30.714%	44	33	+5.093%
2024-06-12	130.80	131.07	124.70	124.70	-14.443%	4	32	-27.185%
2024-05-15	150.10	150.10	145.72	145.75	-9.836%	3	30	-37.702%
2024-05-14	161.65	161.65	161.65	161.65	-11.907%	1	28	-43.829%
2024-04-25	186.55	186.55	183.50	183.50	+2.744%	11	29	-50.518%
2024-04-16	178.60	178.60	178.60	178.60	+12.895%	1	20	-49.160%
2024-04-11	158.20	158.20	158.20	158.20	-9.755%	1	20	-42.604%
2024-04-09	175.30	175.30	175.30	175.30	+1.919%	1	19	-48.203%
2024-04-05	172.00	172.00	172.00	172.00	+7.165%	2	18	-47.209%
2024-04-03	169.00	169.00	160.50	160.50	-5.147%	2	18	-43.427%
2024-03-25	169.21	169.21	169.21	169.21	-1.759%	1	17	-46.339%
2024-03-22	172.24	172.24	172.24	172.24	+1.881%	2	17	-47.283%
2024-03-21	168.00	169.18	167.30	169.06	-20.330%	12	16	-46.291%
2024-03-14	212.20	212.20	212.20	212.20	+5.050%	2	5	-57.210%
2024-02-05	203.50	203.50	202.00	202.00	-1.077%	5	6	-55.050%
2024-02-02	204.00	204.20	204.00	204.20	-5.230%	3	4	-55.534%
2024-01-26	218.90	219.20	215.47	215.47	0.000%	4	4	-57.860%

Share