Dark

AVGO20260116C390
AVGO Jan 16 2026 390.00 Call (AVGO260116C00390000)
option OPRA

EOD

Jan 9, 2026

0.15000.000%(0.0000)795

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-09	0.1600	0.2200	0.1100	0.1500	0.000%	795	6,811	0.000%
2026-01-08	0.3500	0.3500	0.1300	0.1500	-60.526%	1,269	6,917	0.000%
2026-01-07	0.3400	0.6100	0.2900	0.3800	-9.524%	1,285	7,229	-60.526%
2026-01-06	0.4200	0.7800	0.4200	0.4200	-23.636%	1,131	7,529	-64.286%
2026-01-05	1.3300	1.3300	0.4300	0.5500	-36.047%	889	7,750	-72.727%
2026-01-02	1.2900	2.5000	0.8000	0.8600	+1.176%	1,798	8,364	-82.558%
2025-12-31	1.1200	1.1600	0.8500	0.8500	-37.956%	2,409	8,924	-82.353%
2025-12-30	1.6700	1.7500	1.3700	1.3700	-14.907%	827	8,924	-89.051%
2025-12-29	1.6000	2.1000	1.5000	1.6100	-32.917%	646	9,068	-90.683%
2025-12-26	2.1900	2.5700	2.0500	2.4000	+2.564%	894	8,913	-93.750%
2025-12-24	2.6500	2.9600	2.2800	2.3400	-3.704%	626	8,668	-93.590%
2025-12-23	1.6900	2.5600	1.6000	2.4300	+25.258%	1,036	8,668	-93.827%
2025-12-22	2.9600	2.9700	1.7800	1.9400	-17.797%	729	8,266	-92.268%
2025-12-19	2.0000	2.5500	1.7800	2.3600	+31.111%	2,922	7,842	-93.644%
2025-12-18	1.9200	1.9200	1.3100	1.8000	+10.429%	1,238	5,845	-91.667%
2025-12-17	3.3200	3.3200	1.4100	1.6300	-44.178%	1,749	5,559	-90.798%
2025-12-16	2.6000	4.3000	2.5800	2.9200	-7.302%	1,791	5,649	-94.863%
2025-12-15	8.5000	8.5000	3.0000	3.1500	-61.818%	1,585	5,351	-95.238%
2025-12-12	16.3700	16.6000	7.2500	8.2500	-76.122%	4,094	5,395	-98.182%
2025-12-11	32.8300	36.1000	28.0000	34.5500	-11.478%	463	4,407	-99.566%
2025-12-10	34.2000	40.0000	31.4500	39.0300	+12.478%	223	4,627	-99.616%
2025-12-09	31.1000	35.3000	29.5500	34.7000	+7.264%	230	4,638	-99.568%
2025-12-08	33.0000	36.6100	30.4000	32.3500	+23.051%	369	4,626	-99.536%
2025-12-05	26.5000	28.0000	23.9300	26.2900	+20.818%	442	4,630	-99.429%
2025-12-04	21.2000	23.4000	20.6500	21.7600	-1.315%	241	4,463	-99.311%
2025-12-03	21.8500	22.6000	18.9100	22.0500	-6.050%	451	4,380	-99.320%
2025-12-02	26.8000	29.4000	22.8200	23.4700	-10.556%	550	4,297	-99.361%
2025-12-01	32.1000	32.1000	26.2200	26.2400	-28.110%	1,714	4,276	-99.428%
2025-11-28	35.2000	36.5000	34.5100	36.5000	+5.583%	95	4,311	-99.589%
2025-11-26	28.2000	36.1000	27.4700	34.5700	+18.553%	701	4,437	-99.566%
2025-11-25	29.3000	30.5500	23.4500	29.1600	+6.618%	693	4,437	-99.486%
2025-11-24	16.3500	27.3600	16.3500	27.3500	+124.180%	1,094	4,389	-99.452%
2025-11-21	14.5500	14.5500	11.7500	12.2000	-19.205%	277	4,309	-98.770%
2025-11-20	21.2500	25.0000	15.0000	15.1000	-13.960%	758	4,256	-99.007%
2025-11-19	14.3600	19.0000	14.3600	17.5500	+39.841%	183	3,835	-99.145%
2025-11-18	13.7000	14.6000	11.8000	12.5500	+1.619%	169	3,776	-98.805%
2025-11-17	12.5500	15.5000	12.1500	12.3500	-2.372%	93	3,818	-98.785%
2025-11-14	10.5300	13.6500	10.4000	12.6500	0.000%	100	3,778	-98.814%
2025-11-13	16.1100	16.1100	11.6400	12.6500	-26.879%	152	3,748	-98.814%
2025-11-12	18.3500	18.3500	16.0500	17.3000	+3.038%	110	3,748	-99.133%
2025-11-11	19.6500	19.6500	16.1500	16.7900	-13.364%	143	3,698	-99.107%
2025-11-10	19.6200	20.1000	18.6900	19.3800	+11.700%	172	3,759	-99.226%
2025-11-07	16.0900	17.3500	14.0000	17.3500	-11.929%	279	3,683	-99.135%
2025-11-06	21.0000	21.5000	18.2600	19.7000	-6.011%	78	3,757	-99.239%
2025-11-05	17.5000	23.5000	17.5000	20.9600	+11.489%	155	3,774	-99.284%
2025-11-04	22.2900	24.8000	18.7000	18.8000	-17.181%	126	3,654	-99.202%
2025-11-03	25.6000	25.6000	22.6500	22.7000	-17.002%	147	3,660	-99.339%
2025-10-31	30.3400	30.3500	24.9500	27.3500	-9.885%	334	3,660	-99.452%
2025-10-30	36.4000	36.4000	27.2500	30.3500	-17.795%	239	3,535	-99.506%
2025-10-29	29.9500	37.2400	29.4500	36.9200	+30.598%	309	3,409	-99.594%
2025-10-28	24.0000	28.5800	23.2000	28.2700	+25.644%	1,047	3,326	-99.469%
2025-10-27	21.2500	22.5000	19.1300	22.5000	+19.237%	60	2,419	-99.333%
2025-10-24	18.0000	20.1000	17.6000	18.8700	+18.754%	54	2,419	-99.205%
2025-10-23	15.0100	16.4000	15.0100	15.8900	+5.441%	42	2,409	-99.056%
2025-10-22	16.4200	16.4200	13.9000	15.0700	-5.220%	33	2,406	-99.005%
2025-10-21	16.9500	17.1000	15.6700	15.9000	-14.516%	69	2,403	-99.057%
2025-10-20	21.4000	21.8500	18.0000	18.6000	-6.061%	70	2,381	-99.194%
2025-10-17	20.4000	20.9500	18.2200	19.8000	-13.537%	107	2,366	-99.242%
2025-10-16	24.0000	26.3000	21.6500	22.9000	+5.481%	437	2,340	-99.345%
2025-10-15	21.6900	24.3500	20.4000	21.7100	+17.861%	45	2,199	-99.309%
2025-10-14	20.8700	20.8700	17.7500	18.4200	-22.409%	645	2,206	-99.186%
2025-10-13	24.0000	24.9500	20.6500	23.7400	+82.615%	1,189	1,925	-99.368%
2025-10-10	19.4000	21.2500	13.0000	13.0000	-32.292%	52	1,208	-98.846%
2025-10-09	19.6500	19.7000	18.3000	19.2000	0.000%	34	1,196	-99.219%
2025-10-08	17.9500	19.4100	16.7000	19.2000	+39.130%	96	1,197	-99.219%
2025-10-07	14.6000	15.3200	13.5500	13.8000	-14.179%	19	1,158	-98.913%
2025-10-06	16.0000	17.6100	15.4000	16.0800	+4.416%	199	1,158	-99.067%
2025-10-03	16.9000	17.8500	15.3600	15.4000	-8.169%	42	1,117	-99.026%
2025-10-02	17.5000	17.6100	15.4000	16.7700	+17.273%	115	1,119	-99.106%
2025-10-01	12.3500	15.4500	12.1500	14.3000	+10.000%	42	1,114	-98.951%
2025-09-30	12.7000	13.0000	11.8000	13.0000	+1.721%	140	1,104	-98.846%
2025-09-29	15.6500	16.3000	12.7800	12.7800	-10.441%	464	1,035	-98.826%
2025-09-26	15.8500	15.8500	13.6000	14.2700	-5.622%	70	1,237	-98.949%
2025-09-25	14.8500	15.9000	13.3000	15.1200	-10.267%	89	1,252	-99.008%
2025-09-24	16.6500	17.0500	15.5000	16.8500	-0.296%	68	1,233	-99.110%
2025-09-23	18.6500	18.8000	16.5500	16.9000	-4.789%	40	1,227	-99.112%
2025-09-22	17.7500	18.5000	16.8000	17.7500	-2.473%	34	1,222	-99.155%
2025-09-19	17.8500	18.6000	15.5500	18.2000	-1.622%	90	1,217	-99.176%
2025-09-18	20.1400	20.1400	18.0000	18.5000	-4.442%	22	1,168	-99.189%
2025-09-17	21.2000	21.2000	18.0000	19.3600	-22.930%	137	1,172	-99.225%
2025-09-16	26.4500	26.4500	24.1500	25.1200	-5.741%	24	1,215	-99.403%
2025-09-15	24.7200	26.9000	23.2000	26.6500	+7.895%	173	1,209	-99.437%
2025-09-12	26.0900	26.3700	24.6500	24.7000	-0.883%	143	1,131	-99.393%
2025-09-11	27.7500	29.0000	24.9200	24.9200	-16.376%	115	1,156	-99.398%
2025-09-10	21.4500	32.1400	21.4500	29.8000	+98.932%	144	1,133	-99.497%
2025-09-09	19.7000	19.7000	14.8400	14.9800	-14.106%	58	1,120	-98.999%
2025-09-08	18.0000	21.7000	17.3200	17.4400	+28.235%	927	1,131	-99.140%
2025-09-05	20.9500	21.0500	13.4500	13.6000	+78.947%	284	1,412	-98.897%
2025-09-04	7.4000	7.6500	7.3700	7.6000	+6.294%	44	1,341	-98.026%
2025-09-03	7.3700	7.4500	7.1500	7.1500	+3.623%	24	1,328	-97.902%
2025-09-02	5.7000	6.9000	5.7000	6.9000	+4.545%	96	1,338	-97.826%
2025-08-29	7.2200	7.2200	6.2000	6.6000	-24.829%	81	1,276	-97.727%
2025-08-28	8.2500	9.2000	8.2500	8.7800	+24.539%	531	1,276	-98.292%
2025-08-27	6.8500	7.1500	6.8000	7.0500	+1.439%	55	1,024	-97.872%
2025-08-26	7.0500	7.2500	6.9000	6.9500	+0.289%	175	1,014	-97.842%
2025-08-25	6.5500	7.1000	6.5500	6.9300	-1.702%	100	1,010	-97.835%
2025-08-22	6.4500	7.4000	6.4500	7.0500	+21.552%	265	1,002	-97.872%
2025-08-21	6.2500	6.2500	5.8000	5.8000	-2.521%	9	757	-97.414%
2025-08-20	6.5500	6.5500	5.5600	5.9500	-15.000%	22	754	-97.479%
2025-08-19	8.2300	8.2300	7.0000	7.0000	-17.647%	21	757	-97.857%
2025-08-18	9.1000	9.1000	8.3600	8.5000	-6.284%	8	752	-98.235%
2025-08-15	10.0000	10.0500	9.0700	9.0700	-16.789%	27	751	-98.346%
2025-08-14	10.9500	11.0000	10.1500	10.9000	+10.101%	143	751	-98.624%
2025-08-13	11.4000	11.5500	9.4000	9.9000	-7.907%	29	681	-98.485%
2025-08-12	9.7000	10.7500	9.1000	10.7500	+19.444%	58	677	-98.605%
2025-08-11	9.9000	10.2000	9.0000	9.0000	-6.639%	80	670	-98.333%
2025-08-08	10.0500	10.4000	9.6000	9.6400	+5.470%	103	656	-98.444%
2025-08-07	9.9300	10.9000	9.1400	9.1400	+2.697%	83	642	-98.359%
2025-08-06	7.9000	8.9000	7.8800	8.9000	+17.881%	28	635	-98.315%
2025-08-05	8.5500	8.5500	7.5000	7.5500	-6.211%	70	620	-98.013%
2025-08-04	7.9000	8.0500	7.8000	8.0500	+11.650%	70	608	-98.137%
2025-08-01	6.7000	7.4100	6.7000	7.2100	-5.752%	506	592	-97.920%
2025-07-31	8.6000	8.9500	7.5300	7.6500	-18.182%	36	145	-98.039%
2025-07-30	9.0000	9.3500	8.8000	9.3500	+13.609%	10	124	-98.396%
2025-07-29	8.7300	8.7300	7.9000	8.2300	+12.432%	73	120	-98.177%
2025-07-28	6.8000	7.3200	6.8000	7.3200	+5.324%	55	111	-97.951%
2025-07-25	6.7000	6.9500	6.6500	6.9500	+3.731%	22	84	-97.842%
2025-07-24	6.2000	6.7000	6.2000	6.7000	+16.522%	22	78	-97.761%
2025-07-22	5.3200	5.7500	5.3200	5.7500	-15.441%	9	74	-97.391%
2025-07-21	6.9500	7.0000	6.8000	6.8000	+7.595%	28	77	-97.794%
2025-07-18	6.6000	6.6000	6.3200	6.3200	+9.343%	4	59	-97.627%
2025-07-16	5.7800	5.7800	5.7800	5.7800	-8.254%	1	63	-97.405%
2025-07-15	6.3000	6.3000	6.3000	6.3000	+26.000%	1	63	-97.619%
2025-07-14	5.0000	5.0000	5.0000	5.0000	-7.063%	1	62	-97.000%
2025-07-11	5.3900	5.3900	5.3700	5.3800	-6.435%	10	61	-97.212%
2025-07-10	6.2700	6.2700	5.6500	5.7500	-9.449%	14	51	-97.391%
2025-07-09	5.9500	6.4600	5.9500	6.3500	+10.435%	68	47	-97.638%
2025-07-08	5.9500	6.0700	5.7500	5.7500	0.000%	6	0	-97.391%