Dark

Check out our API

AVGO20260116C352.5
AVGO Jan 16 2026 352.50 Call (AVGO260116C00352500)
option OPRA

EOD

Jan 9, 2026

4.45+168.072%(+2.79)2,076

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-09	2.6300	5.2400	1.7900	4.4500	+168.072%	2,076	2,320	0.000%
2026-01-08	4.0000	4.0000	1.5400	1.6600	-70.090%	1,475	1,636	+168.072%
2026-01-07	4.5000	8.0500	3.6200	5.5500	-4.475%	525	1,177	-19.820%
2026-01-06	5.0500	8.2200	4.3000	5.8100	-9.219%	322	1,262	-23.408%
2026-01-05	10.2200	10.3100	4.8400	6.4000	-24.883%	513	1,213	-30.469%
2026-01-02	12.1800	16.1200	8.1300	8.5200	-3.837%	877	1,213	-47.770%
2025-12-31	9.7000	9.7000	8.3800	8.8600	-13.981%	134	996	-49.774%
2025-12-30	10.9500	11.9500	10.3000	10.3000	-4.097%	992	996	-56.796%
2025-12-29	10.8500	11.9000	10.2500	10.7400	-17.130%	642	1,236	-58.566%
2025-12-26	11.5500	13.5300	11.3500	12.9600	+2.532%	232	956	-65.664%
2025-12-24	12.4500	14.2000	11.6200	12.6400	+3.184%	914	91	-64.794%
2025-12-23	9.0500	12.4000	9.0500	12.2500	+28.272%	118	91	-63.673%
2025-12-22	9.8000	11.0400	8.8300	9.5500	0.000%	37	28	-53.403%

Share