Dark

AVGO20260116C198
AVGO Jan 16 2026 198.00 Call (AVGO260116C00198000)
option OPRA

EOD

May 12, 2025

46.25+19.048%(+7.40)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	43.70	46.25	43.70	46.25	+19.048%	26	860	0.000%
2025-05-09	39.18	39.18	38.85	38.85	-4.074%	22	886	+19.048%
2025-05-08	38.45	40.50	38.45	40.50	+17.562%	4	897	+14.198%
2025-05-07	34.45	34.45	34.45	34.45	+2.683%	1	901	+34.253%
2025-05-06	31.90	33.60	31.90	33.55	-2.754%	24	901	+37.854%
2025-05-05	34.50	34.50	34.50	34.50	-4.564%	1	906	+34.058%
2025-05-02	36.05	36.15	36.05	36.15	+6.324%	4	906	+27.939%
2025-05-01	31.85	34.00	31.65	34.00	+21.864%	7	908	+36.029%
2025-04-30	28.00	28.00	27.90	27.90	-1.064%	8	909	+65.771%
2025-04-29	28.20	28.20	28.20	28.20	+1.989%	1	905	+64.007%
2025-04-28	28.55	28.55	26.85	27.65	-0.896%	25	904	+67.269%
2025-04-25	26.85	27.90	26.85	27.90	+12.274%	12	910	+65.771%
2025-04-24	24.45	24.85	24.45	24.85	+11.685%	15	912	+86.117%
2025-04-23	22.25	22.25	21.80	22.25	+26.420%	4	905	+107.865%
2025-04-22	17.60	17.60	17.60	17.60	+10.553%	1	906	+162.784%
2025-04-21	15.92	15.92	15.92	15.92	-18.359%	11	905	+190.515%
2025-04-17	19.20	19.50	19.00	19.50	+7.735%	11	900	+137.179%
2025-04-16	19.50	20.76	18.10	18.10	-22.650%	22	900	+155.525%
2025-04-15	23.40	23.40	23.40	23.40	-2.905%	1	899	+97.650%
2025-04-14	25.95	25.95	24.10	24.10	+23.590%	2	899	+91.909%
2025-04-10	21.80	22.30	19.50	19.50	-26.471%	10	899	+137.179%
2025-04-09	16.10	26.54	16.10	26.52	+60.727%	22	894	+74.397%
2025-04-08	18.50	18.50	16.50	16.50	+32.530%	52	898	+180.303%
2025-04-07	15.45	15.45	11.45	12.45	+36.813%	12	899	+271.486%
2025-04-04	9.65	9.65	9.10	9.10	-38.514%	8	897	+408.242%
2025-04-03	14.75	14.80	14.65	14.80	-15.429%	81	899	+212.500%
2025-04-02	17.50	17.50	17.50	17.50	+2.459%	58	852	+164.286%
2025-04-01	17.08	17.08	17.08	17.08	+1.065%	1	852	+170.785%
2025-03-31	15.06	16.90	15.06	16.90	-3.207%	7	852	+173.669%
2025-03-28	17.87	17.87	17.15	17.46	-11.371%	32	849	+164.891%
2025-03-27	19.70	19.70	19.70	19.70	-11.261%	9	852	+134.772%
2025-03-26	24.09	24.09	22.05	22.20	-16.854%	9	860	+108.333%
2025-03-25	28.62	28.62	26.70	26.70	-11.000%	30	859	+73.221%
2025-03-24	30.00	30.00	30.00	30.00	-1.153%	1	851	+54.167%
2025-03-20	30.35	30.35	30.35	30.35	-7.891%	1	850	+52.389%
2025-03-19	30.25	32.95	30.25	32.95	+14.449%	2	850	+40.364%
2025-03-18	28.85	28.85	28.79	28.79	-7.872%	3	849	+60.646%
2025-03-17	31.68	31.68	30.93	31.25	-5.303%	32	849	+48.000%
2025-03-14	33.00	33.00	33.00	33.00	+7.143%	2	848	+40.152%
2025-03-13	32.70	33.35	30.13	30.80	-7.591%	10	843	+50.162%
2025-03-12	34.00	34.00	33.33	33.33	+7.516%	2	843	+38.764%
2025-03-11	31.00	31.00	31.00	31.00	+11.311%	1	841	+49.194%
2025-03-10	28.00	28.00	27.85	27.85	-15.091%	3	841	+66.068%
2025-03-07	28.75	32.80	28.75	32.80	+30.886%	116	841	+41.006%
2025-03-06	26.45	27.25	25.06	25.06	-21.096%	306	854	+84.557%
2025-03-05	31.77	31.77	31.76	31.76	+3.927%	100	552	+45.623%
2025-03-04	28.60	32.11	26.00	30.56	+10.524%	8	476	+51.342%
2025-03-03	30.90	30.90	27.60	27.65	-21.000%	30	475	+67.269%
2025-02-28	33.35	35.81	33.20	35.00	-3.448%	92	494	+32.143%
2025-02-27	36.25	36.25	36.25	36.25	-0.685%	1	487	+27.586%
2025-02-25	36.50	36.50	36.50	36.50	-18.253%	1	487	+26.712%
2025-02-24	46.35	46.35	44.60	44.65	-7.499%	48	487	+3.583%
2025-02-21	48.27	48.27	48.27	48.27	-8.925%	4	487	-4.185%
2025-02-18	53.00	53.00	53.00	53.00	-10.321%	2	487	-12.736%
2025-02-14	59.10	59.10	59.10	59.10	+0.169%	8	483	-21.743%
2025-02-13	59.00	59.00	59.00	59.00	-1.503%	1	483	-21.610%
2025-02-12	59.90	59.90	59.90	59.90	-0.910%	1	483	-22.788%
2025-02-11	60.45	60.45	60.45	60.45	-1.467%	1	483	-23.490%
2025-02-05	62.10	62.10	61.25	61.35	+19.871%	37	482	-24.613%
2025-02-04	51.18	51.18	51.18	51.18	+3.290%	1	474	-9.633%
2025-02-03	46.50	50.00	46.50	49.55	+4.360%	5	474	-6.660%
2025-01-30	48.18	49.85	47.48	47.48	+16.658%	6	477	-2.591%
2025-01-29	40.70	40.70	40.70	40.70	+1.118%	1	477	+13.636%
2025-01-28	37.37	40.25	37.37	40.25	+3.871%	3	476	+14.907%
2025-01-27	44.95	44.95	35.80	38.75	-43.521%	65	475	+19.355%
2025-01-24	68.61	68.61	68.61	68.61	+25.315%	2	414	-32.590%
2025-01-14	54.75	54.75	54.75	54.75	+2.914%	5	413	-15.525%
2025-01-10	53.20	53.20	53.20	53.20	-13.776%	20	408	-13.064%
2025-01-06	61.70	61.70	61.70	61.70	+2.051%	2	398	-25.041%
2025-01-02	60.46	60.46	60.46	60.46	+8.061%	3	399	-23.503%
2024-12-20	53.20	55.95	53.05	55.95	+8.535%	17	396	-17.337%
2024-12-19	50.60	51.55	50.60	51.55	-23.855%	4	403	-10.281%
2024-12-17	67.70	67.70	67.70	67.70	+41.543%	1	405	-31.684%
2024-12-13	47.48	50.75	46.90	47.83	+97.726%	36	405	-3.303%
2024-12-12	24.12	24.19	24.12	24.19	-3.625%	3	417	+91.195%
2024-12-11	24.07	25.10	24.07	25.10	+23.645%	73	418	+84.263%
2024-12-10	20.55	20.55	20.30	20.30	-16.871%	19	466	+127.833%
2024-12-06	24.42	24.42	24.42	24.42	+20.593%	20	468	+89.394%
2024-12-05	19.98	20.55	19.98	20.25	+16.046%	73	468	+128.395%
2024-11-25	17.45	17.45	17.45	17.45	-0.286%	2	420	+165.043%
2024-11-20	17.50	17.50	17.50	17.50	-1.961%	3	420	+164.286%
2024-11-19	17.85	17.85	17.85	17.85	-5.305%	2	420	+159.104%
2024-11-15	18.85	18.85	18.85	18.85	-13.333%	28	418	+145.358%
2024-11-14	21.75	21.75	21.75	21.75	-2.423%	2	418	+112.644%
2024-11-04	21.80	22.29	21.80	22.29	+6.143%	2	416	+107.492%
2024-11-01	21.00	21.00	21.00	21.00	-18.919%	2	417	+120.238%
2024-10-29	25.90	25.90	25.90	25.90	-4.779%	8	416	+78.571%
2024-10-08	27.40	27.40	27.20	27.20	+19.037%	64	424	+70.037%
2024-10-03	22.85	22.85	22.85	22.85	-6.160%	34	423	+102.407%
2024-09-24	24.36	24.36	24.35	24.35	+179.885%	10	419	+89.938%
2024-09-09	8.70	8.70	8.70	8.70	-45.828%	7	426	+431.609%
2024-09-05	16.06	16.06	16.06	16.06	-14.118%	50	426	+187.983%
2024-08-29	18.70	18.70	18.70	18.70	+21.036%	1	426	+147.326%
2024-07-29	15.45	15.45	15.44	15.45	-0.834%	5	426	+199.353%
2024-07-26	15.58	15.58	15.58	15.58	-2.013%	10	430	+196.855%
2024-07-25	15.82	15.90	15.82	15.90	-2.930%	10	430	+190.881%
2024-07-24	17.51	17.52	16.35	16.38	-14.688%	40	430	+182.357%
2024-07-22	19.20	19.20	19.20	19.20	0.000%	2	430	+140.885%
2024-07-19	19.20	19.20	19.20	19.20	+6.371%	2	431	+140.885%
2024-07-17	18.60	18.60	18.05	18.05	0.000%	2	430	+156.233%