Dark

AVGO20260116C1500
AVGO Jan 16 2026 1500.00 Call (AVGO260116C01500000)
option OPRA

Inactive

Jul 12, 2024

443.00+3.263%(+14.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-12	443.00	443.00	443.00	443.00	+3.263%	4	111	0.000%
2024-07-11	429.00	429.00	429.00	429.00	-9.684%	2	113	+3.263%
2024-07-10	475.00	475.00	475.00	475.00	+1.323%	1	111	-6.737%
2024-07-08	468.80	468.80	468.80	468.80	+5.119%	1	112	-5.503%
2024-07-05	445.97	445.97	445.97	445.97	+4.247%	4	111	-0.666%
2024-07-03	416.10	427.80	416.10	427.80	+24.360%	4	113	+3.553%
2024-06-27	352.85	352.85	343.00	344.00	-6.522%	5	113	+28.779%
2024-06-26	379.15	379.15	360.40	368.00	-0.843%	8	110	+20.380%
2024-06-25	369.00	371.13	369.00	371.13	+0.659%	2	110	+19.365%
2024-06-24	400.32	408.00	368.70	368.70	-10.793%	11	110	+20.152%
2024-06-21	436.77	437.06	413.31	413.31	-23.461%	8	110	+7.183%
2024-06-18	550.00	550.00	539.70	540.00	-3.342%	6	110	-17.963%
2024-06-17	536.92	558.67	522.00	558.67	+18.752%	15	110	-20.705%
2024-06-14	445.56	470.45	436.75	470.45	+10.694%	16	116	-5.835%
2024-06-13	458.00	458.00	415.80	425.00	+45.598%	9	117	+4.235%
2024-06-12	290.00	291.90	282.60	291.90	+10.068%	7	120	+51.764%
2024-06-11	265.20	265.20	265.20	265.20	+3.493%	1	115	+67.044%
2024-06-10	257.79	257.79	256.25	256.25	+13.889%	3	115	+72.878%
2024-06-05	225.00	225.00	225.00	225.00	+22.951%	2	114	+96.889%
2024-06-03	183.00	183.00	183.00	183.00	+1.667%	2	114	+142.077%
2024-05-31	180.00	180.00	180.00	180.00	-17.393%	4	112	+146.111%
2024-05-30	217.90	217.90	217.90	217.90	-3.156%	1	116	+103.304%
2024-05-29	225.00	225.00	225.00	225.00	-3.578%	4	116	+96.889%
2024-05-28	233.35	233.35	233.35	233.35	+3.910%	1	116	+89.844%
2024-05-23	224.57	224.57	224.57	224.57	-2.784%	1	117	+97.266%
2024-05-22	231.00	231.00	231.00	231.00	-6.021%	1	118	+91.775%
2024-05-20	241.00	245.80	241.00	245.80	+9.978%	2	119	+80.228%
2024-05-17	237.00	237.00	223.50	223.50	-14.038%	10	120	+98.210%
2024-05-16	251.20	260.00	251.20	260.00	+2.354%	5	117	+70.385%
2024-05-15	231.00	254.02	231.00	254.02	+14.941%	14	116	+74.396%
2024-05-14	221.00	221.00	221.00	221.00	+10.777%	1	113	+100.452%
2024-05-10	199.24	199.50	199.24	199.50	+22.048%	6	114	+122.055%
2024-05-03	163.46	163.46	163.46	163.46	+12.731%	2	117	+171.014%
2024-05-02	145.00	145.00	145.00	145.00	-25.641%	1	116	+205.517%
2024-04-30	195.00	195.00	195.00	195.00	-3.799%	1	117	+127.179%
2024-04-26	184.90	202.70	184.90	202.70	+15.829%	4	116	+118.550%
2024-04-25	175.00	175.00	175.00	175.00	+6.448%	1	117	+153.143%
2024-04-23	164.40	164.40	164.40	164.40	+11.081%	1	117	+169.465%
2024-04-22	148.00	148.00	148.00	148.00	+7.246%	1	116	+199.324%
2024-04-19	160.00	161.00	138.00	138.00	-15.519%	3	116	+221.014%
2024-04-18	170.00	170.00	163.35	163.35	-14.026%	5	114	+171.197%
2024-04-17	190.00	190.00	190.00	190.00	-13.083%	1	113	+133.158%
2024-04-15	218.60	218.60	218.60	218.60	+3.113%	4	113	+102.653%
2024-04-12	212.40	212.40	212.00	212.00	-9.941%	4	113	+108.962%
2024-04-11	235.40	235.40	235.40	235.40	+16.535%	2	114	+88.190%
2024-04-10	202.00	202.00	202.00	202.00	+3.061%	2	114	+119.307%
2024-04-04	198.00	198.00	196.00	196.00	-8.240%	2	116	+126.020%
2024-04-03	207.84	221.45	207.84	213.60	+12.191%	6	117	+107.397%
2024-04-02	190.39	190.39	190.39	190.39	-4.853%	1	120	+132.680%
2024-04-01	210.00	210.00	200.10	200.10	+0.603%	4	119	+121.389%
2024-03-28	198.90	198.90	198.90	198.90	+10.500%	1	119	+122.725%
2024-03-27	180.00	180.00	180.00	180.00	-10.000%	1	119	+146.111%
2024-03-26	224.00	224.00	200.00	200.00	-5.598%	6	118	+121.500%
2024-03-25	213.00	213.00	211.86	211.86	-4.568%	3	117	+109.100%
2024-03-22	222.00	222.00	222.00	222.00	+1.024%	6	115	+99.550%
2024-03-21	194.61	241.00	194.61	219.75	+29.554%	16	115	+101.593%
2024-03-20	158.26	171.72	158.26	169.62	+17.060%	7	117	+161.172%
2024-03-19	149.99	149.99	144.90	144.90	-9.438%	3	115	+205.728%
2024-03-18	160.00	160.00	160.00	160.00	-1.840%	1	114	+176.875%
2024-03-15	169.99	169.99	163.00	163.00	-10.440%	24	105	+171.779%
2024-03-14	179.50	182.00	170.00	182.00	+3.409%	7	105	+143.407%
2024-03-13	180.00	185.00	176.00	176.00	-8.333%	11	102	+151.705%
2024-03-12	187.00	192.00	180.00	192.00	+0.382%	6	98	+130.729%
2024-03-11	188.28	194.00	180.00	191.27	-9.569%	10	93	+131.610%
2024-03-08	257.46	257.46	200.20	211.51	-21.663%	30	86	+109.446%
2024-03-07	250.00	270.20	250.00	270.00	+20.230%	23	78	+64.074%
2024-03-06	236.00	246.00	224.57	224.57	+4.354%	22	59	+97.266%
2024-03-05	242.08	242.08	215.20	215.20	-17.579%	11	43	+105.855%
2024-03-04	251.50	276.00	250.88	261.10	+7.893%	19	32	+69.667%
2024-03-01	226.84	251.23	226.84	242.00	+36.338%	46	33	+83.058%
2024-02-28	177.00	177.50	177.00	177.50	-6.849%	2	35	+149.577%
2024-02-26	189.60	191.50	189.60	190.55	+3.712%	4	36	+132.485%
2024-02-23	183.73	183.73	183.73	183.73	+0.196%	2	38	+141.115%
2024-02-22	172.35	183.37	172.35	183.37	+31.741%	35	37	+141.588%
2024-02-20	134.50	140.96	134.50	139.19	-1.910%	4	41	+218.270%
2024-02-13	141.90	141.90	141.90	141.90	-9.618%	1	39	+212.192%
2024-02-12	169.50	169.50	157.00	157.00	-5.535%	3	39	+182.166%
2024-02-09	160.00	166.20	160.00	166.20	-1.365%	2	41	+166.546%
2024-02-08	167.72	172.68	167.72	168.50	+25.981%	6	40	+162.908%
2024-02-06	133.75	133.75	133.75	133.75	-5.544%	2	35	+231.215%
2024-02-05	139.00	141.60	139.00	141.60	+8.092%	2	33	+212.853%
2024-02-02	131.00	131.00	131.00	131.00	-1.132%	7	32	+238.168%
2024-01-29	132.50	132.50	132.50	132.50	-5.018%	1	25	+234.340%
2024-01-26	134.80	139.50	134.80	139.50	-13.782%	3	25	+217.563%
2024-01-24	151.97	161.80	151.97	161.80	+18.971%	5	26	+173.795%
2024-01-23	136.00	136.00	136.00	136.00	-3.683%	1	22	+225.735%
2024-01-19	140.48	141.27	140.48	141.20	+34.733%	15	21	+213.739%
2024-01-18	104.80	104.80	104.80	104.80	+10.782%	1	7	+322.710%
2024-01-16	90.10	96.20	90.10	94.60	+20.787%	3	7	+368.288%
2024-01-03	78.30	78.32	78.30	78.32	-12.550%	2	6	+465.628%
2024-01-02	89.56	89.56	89.56	89.56	-13.469%	1	8	+394.640%
2023-12-22	103.50	103.50	103.50	103.50	-0.557%	1	6	+328.019%
2023-12-20	104.08	104.08	104.08	104.08	+0.193%	1	6	+325.634%
2023-12-19	111.56	111.56	103.88	103.88	0.000%	5	5	+326.454%