Dark

AVGO20260116C1360
AVGO Jan 16 2026 1360.00 Call (AVGO260116C01360000)
option OPRA

Inactive

Jul 11, 2024

529.60-7.896%(-45.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-11	529.60	529.60	529.60	529.60	-7.896%	1	25	0.000%
2024-07-10	575.00	575.00	575.00	575.00	+4.039%	1	25	-7.896%
2024-07-09	552.68	552.68	552.68	552.68	+14.593%	3	26	-4.176%
2024-07-02	467.80	482.30	466.00	482.30	+2.864%	15	27	+9.807%
2024-07-01	468.87	468.87	468.87	468.87	+9.128%	3	33	+12.952%
2024-06-25	429.65	429.65	429.65	429.65	-7.523%	1	33	+23.263%
2024-06-24	464.60	464.60	464.60	464.60	-8.118%	2	33	+13.991%
2024-06-21	505.65	505.65	505.65	505.65	-18.153%	8	31	+4.736%
2024-06-18	632.30	632.30	617.80	617.80	+2.116%	2	31	-14.276%
2024-06-17	605.00	605.00	605.00	605.00	+22.470%	1	31	-12.463%
2024-06-13	520.00	524.00	494.00	494.00	+43.605%	15	31	+7.206%
2024-06-12	345.40	345.40	344.00	344.00	+3.179%	2	42	+53.953%
2024-06-11	333.40	333.40	333.40	333.40	+4.022%	1	43	+58.848%
2024-06-10	314.89	320.51	314.89	320.51	+9.352%	2	43	+65.237%
2024-06-05	255.00	293.10	255.00	293.10	+18.664%	2	44	+80.689%
2024-06-03	247.00	247.00	247.00	247.00	+0.816%	2	43	+114.413%
2024-05-31	250.00	250.00	245.00	245.00	-8.922%	4	42	+116.163%
2024-05-30	269.00	269.00	269.00	269.00	-7.544%	1	43	+96.877%
2024-05-21	290.95	290.95	290.95	290.95	-1.037%	7	43	+82.024%
2024-05-17	294.00	294.00	294.00	294.00	-7.006%	2	43	+80.136%
2024-05-16	316.15	316.15	316.15	316.15	+6.807%	1	44	+67.515%
2024-05-15	280.51	296.00	280.51	296.00	+5.009%	10	44	+78.919%
2024-05-14	281.88	281.88	281.88	281.88	+7.575%	1	40	+87.881%
2024-05-13	262.03	262.03	262.03	262.03	+6.516%	1	40	+102.114%
2024-05-08	224.47	246.00	224.47	246.00	-5.747%	4	41	+115.285%
2024-04-26	261.00	261.00	261.00	261.00	+39.572%	2	42	+102.912%
2024-04-22	187.00	187.00	184.00	187.00	0.000%	3	43	+183.209%
2024-04-19	187.00	187.00	187.00	187.00	-28.489%	1	42	+183.209%
2024-04-16	250.00	261.50	250.00	261.50	-1.321%	2	41	+102.524%
2024-04-15	275.00	275.00	265.00	265.00	-1.487%	10	43	+99.849%
2024-04-12	276.10	276.10	266.00	269.00	+2.281%	8	47	+96.877%
2024-04-11	263.00	263.00	263.00	263.00	+2.534%	1	46	+101.369%
2024-04-10	255.00	256.50	255.00	256.50	-0.581%	5	45	+106.472%
2024-04-09	267.30	272.00	258.00	258.00	+0.342%	4	43	+105.271%
2024-04-08	252.00	257.84	250.40	257.12	-2.139%	8	45	+105.974%
2024-04-05	262.74	262.74	262.74	262.74	+3.441%	2	47	+101.568%
2024-04-04	295.00	295.00	254.00	254.00	-6.428%	4	46	+108.504%
2024-04-03	280.00	281.00	266.00	271.45	+6.870%	23	46	+95.100%
2024-04-02	254.00	254.00	254.00	254.00	-2.394%	1	36	+108.504%
2024-04-01	267.65	267.65	254.99	260.23	+4.510%	4	37	+103.512%
2024-03-28	249.00	249.00	249.00	249.00	+5.508%	1	39	+112.691%
2024-03-27	234.00	236.00	234.00	236.00	-15.865%	3	39	+124.407%
2024-03-26	280.50	280.50	280.50	280.50	+2.872%	6	39	+88.806%
2024-03-25	272.67	272.67	272.67	272.67	-2.802%	2	33	+94.227%
2024-03-22	278.90	280.53	278.90	280.53	-4.818%	8	33	+88.786%
2024-03-21	281.50	294.73	281.50	294.73	+57.198%	6	29	+79.690%
2024-03-19	187.44	187.49	187.44	187.49	-7.640%	2	29	+182.468%
2024-03-18	203.00	203.00	203.00	203.00	-8.145%	1	28	+160.887%
2024-03-15	217.00	221.00	217.00	221.00	-2.857%	6	28	+139.638%
2024-03-12	237.50	237.50	227.50	227.50	-4.412%	2	28	+132.791%
2024-03-11	238.00	238.00	238.00	238.00	-8.837%	1	28	+122.521%
2024-03-08	321.50	321.50	261.07	261.07	-18.922%	16	29	+102.857%
2024-03-07	324.00	324.00	322.00	322.00	+11.825%	2	22	+64.472%
2024-03-06	287.95	287.95	287.95	287.95	+4.330%	1	22	+83.921%
2024-03-05	283.20	283.20	276.00	276.00	-11.538%	3	21	+91.884%
2024-03-04	312.00	312.00	312.00	312.00	+0.971%	1	19	+69.744%
2024-03-01	281.00	309.00	281.00	309.00	+26.164%	14	20	+71.392%
2024-02-26	243.25	244.92	243.25	244.92	+9.290%	2	14	+116.234%
2024-02-22	224.10	224.10	224.10	224.10	+27.243%	1	13	+136.323%
2024-02-21	178.42	178.42	176.12	176.12	-20.380%	2	13	+200.704%
2024-02-08	217.00	226.00	217.00	221.20	+39.426%	3	12	+139.421%
2024-01-31	158.00	158.65	158.00	158.65	-27.584%	2	12	+233.817%
2024-01-24	219.08	219.08	219.08	219.08	+14.882%	1	12	+141.738%
2024-01-22	190.70	190.70	190.70	190.70	+17.390%	1	11	+177.714%
2024-01-19	162.45	162.45	162.45	162.45	+44.016%	1	11	+226.008%
2024-01-08	112.40	112.80	112.40	112.80	+4.541%	2	11	+369.504%
2024-01-03	108.28	108.28	107.90	107.90	-24.651%	2	11	+390.825%
2023-12-21	144.35	144.35	143.20	143.20	-5.584%	5	10	+269.832%
2023-12-18	151.67	151.67	151.67	151.67	+27.144%	5	13	+249.179%
2023-12-13	119.35	119.35	119.29	119.29	+109.281%	2	11	+343.960%
2023-12-08	57.00	57.00	57.00	57.00	+0.352%	1	10	+829.123%
2023-12-07	56.80	56.80	56.80	56.80	+4.220%	1	10	+832.394%
2023-12-05	54.50	54.50	54.50	54.50	-9.015%	1	10	+871.743%
2023-12-04	59.90	59.90	59.90	59.90	-0.828%	3	10	+784.140%
2023-12-01	60.40	60.40	60.40	60.40	-34.419%	1	12	+776.821%
2023-11-20	92.10	92.10	92.10	92.10	+18.016%	8	12	+475.027%
2023-11-10	78.04	78.04	78.04	78.04	+15.495%	1	7	+578.626%
2023-11-09	67.57	67.57	67.57	67.57	+9.337%	1	6	+683.780%
2023-11-08	60.50	61.80	60.50	61.80	+10.357%	2	6	+756.958%
2023-11-07	56.00	56.00	56.00	56.00	+13.131%	1	5	+845.714%
2023-10-26	49.00	49.50	49.00	49.50	-10.000%	2	4	+969.899%
2023-10-25	55.00	55.00	55.00	55.00	-1.786%	1	3	+862.909%
2023-10-20	56.00	56.00	56.00	56.00	-7.285%	1	4	+845.714%
2023-10-19	60.40	60.40	60.40	60.40	-2.581%	1	3	+776.821%
2023-10-18	62.00	62.00	62.00	62.00	-1.587%	1	3	+754.194%
2023-10-16	63.00	63.00	63.00	63.00	0.000%	2	2	+740.635%