Dark

AVGO20260116C1300
AVGO Jan 16 2026 1300.00 Call (AVGO260116C01300000)
option OPRA

Inactive

Jul 11, 2024

549.20+12.541%(+61.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-11	549.20	549.20	549.20	549.20	+12.541%	1	119	0.000%
2024-06-28	488.00	488.00	488.00	488.00	+6.087%	40	120	+12.541%
2024-06-27	460.00	460.00	460.00	460.00	-1.562%	2	105	+19.391%
2024-06-26	470.20	470.20	467.30	467.30	+0.551%	3	107	+17.526%
2024-06-25	464.74	464.74	464.74	464.74	-6.179%	1	108	+18.174%
2024-06-24	495.35	495.35	495.35	495.35	-17.442%	1	109	+10.871%
2024-06-20	625.00	625.00	600.00	600.00	+1.184%	2	109	-8.467%
2024-06-14	598.70	598.70	592.98	592.98	+11.883%	4	109	-7.383%
2024-06-13	568.00	568.00	525.00	530.00	+36.247%	7	111	+3.623%
2024-06-12	391.00	391.00	383.10	389.00	+9.270%	4	114	+41.183%
2024-06-11	356.00	356.00	356.00	356.00	+1.022%	1	113	+54.270%
2024-06-10	355.31	355.31	352.40	352.40	+10.228%	2	113	+55.846%
2024-06-06	319.70	319.70	319.70	319.70	-0.865%	1	113	+71.786%
2024-06-05	322.49	322.49	322.49	322.49	+24.851%	2	114	+70.300%
2024-06-03	264.00	264.00	258.30	258.30	-4.369%	2	115	+112.621%
2024-05-31	261.00	270.10	261.00	270.10	-15.409%	6	115	+103.332%
2024-05-28	319.30	319.30	319.30	319.30	-4.783%	23	114	+72.001%
2024-05-20	325.00	335.34	325.00	335.34	+5.453%	7	117	+63.774%
2024-05-17	333.00	333.00	318.00	318.00	-7.558%	6	124	+72.704%
2024-05-16	344.00	344.00	344.00	344.00	-0.495%	2	121	+59.651%
2024-05-15	308.98	345.71	308.98	345.71	+11.627%	28	123	+58.861%
2024-05-14	307.10	309.70	307.10	309.70	+11.664%	3	108	+77.333%
2024-05-10	277.35	277.35	277.35	277.35	+1.967%	2	111	+98.017%
2024-05-08	272.00	272.00	272.00	272.00	+5.422%	1	111	+101.912%
2024-05-07	257.90	258.01	257.90	258.01	-0.182%	3	110	+112.860%
2024-05-06	259.50	259.50	257.00	258.48	+6.810%	6	112	+112.473%
2024-05-03	242.00	242.00	242.00	242.00	+7.479%	2	109	+126.942%
2024-05-02	221.70	225.16	213.30	225.16	-6.097%	42	109	+143.915%
2024-05-01	239.78	239.78	239.78	239.78	-14.669%	1	107	+129.043%
2024-04-29	284.93	284.93	281.00	281.00	+8.077%	3	107	+95.445%
2024-04-25	261.00	261.00	253.50	260.00	+22.066%	3	107	+111.231%
2024-04-22	217.00	217.00	208.98	213.00	-10.804%	4	105	+157.840%
2024-04-18	238.80	238.80	238.80	238.80	-8.154%	1	101	+129.983%
2024-04-17	286.00	286.00	260.00	260.00	-7.801%	7	101	+111.231%
2024-04-16	280.80	282.00	280.80	282.00	+2.920%	3	100	+94.752%
2024-04-15	307.05	307.05	274.00	274.00	-7.589%	3	97	+100.438%
2024-04-12	292.42	298.00	292.42	296.50	-9.327%	8	97	+85.228%
2024-04-11	292.60	327.00	292.60	327.00	+15.957%	4	96	+67.951%
2024-04-10	282.00	282.00	282.00	282.00	+2.545%	4	97	+94.752%
2024-04-09	296.40	296.40	275.00	275.00	-7.934%	2	93	+99.709%
2024-04-05	290.00	298.70	290.00	298.70	+8.225%	4	92	+83.863%
2024-04-04	291.00	291.00	276.00	276.00	-10.390%	3	94	+98.986%
2024-04-03	278.54	308.00	278.54	308.00	+11.781%	3	94	+78.312%
2024-04-02	263.88	275.54	263.88	275.54	-5.637%	2	95	+99.318%
2024-04-01	292.00	292.00	292.00	292.00	+8.457%	1	94	+88.082%
2024-03-28	269.23	269.23	269.23	269.23	+4.030%	1	94	+103.989%
2024-03-27	258.80	258.80	258.80	258.80	-9.983%	1	94	+112.210%
2024-03-25	286.90	297.50	286.90	287.50	-7.559%	11	94	+91.026%
2024-03-22	311.01	311.01	311.01	311.01	+2.983%	2	93	+76.586%
2024-03-21	291.80	326.62	291.80	302.00	+25.000%	8	92	+81.854%
2024-03-20	222.73	248.70	222.73	241.60	+6.879%	11	91	+127.318%
2024-03-18	236.50	236.50	226.05	226.05	-2.565%	8	85	+142.955%
2024-03-15	239.20	239.20	232.00	232.00	-7.570%	4	84	+136.724%
2024-03-14	251.00	251.00	251.00	251.00	-3.831%	1	84	+118.805%
2024-03-12	262.00	264.52	261.00	261.00	-0.760%	4	83	+110.421%
2024-03-11	259.00	263.00	259.00	263.00	-5.769%	2	80	+108.821%
2024-03-08	350.00	350.00	279.10	279.10	-21.189%	70	81	+96.775%
2024-03-07	328.00	356.00	328.00	354.14	+11.864%	4	86	+55.080%
2024-03-06	310.00	330.25	310.00	316.58	+6.388%	4	86	+73.479%
2024-03-05	305.90	305.90	295.30	297.57	-14.956%	3	87	+84.562%
2024-03-04	363.00	363.00	349.90	349.90	+3.899%	8	87	+56.959%
2024-03-01	306.10	336.77	306.10	336.77	+26.292%	6	88	+63.079%
2024-02-29	266.33	266.66	266.33	266.66	+4.573%	5	88	+105.955%
2024-02-28	255.00	255.00	255.00	255.00	-5.021%	5	84	+115.373%
2024-02-27	272.60	272.60	266.95	268.48	-1.294%	4	84	+104.559%
2024-02-26	270.20	272.50	269.50	272.00	+3.817%	11	82	+101.912%
2024-02-23	268.00	268.00	261.72	262.00	-0.516%	8	80	+109.618%
2024-02-22	247.00	263.36	245.90	263.36	+33.381%	10	80	+108.536%
2024-02-21	197.45	197.45	197.45	197.45	-8.163%	1	78	+178.146%
2024-02-20	215.00	215.00	215.00	215.00	-6.400%	1	78	+155.442%
2024-02-16	235.00	235.00	229.70	229.70	+2.089%	6	78	+139.094%
2024-02-14	234.90	234.90	225.00	225.00	+2.050%	3	78	+144.089%
2024-02-13	217.16	224.00	215.95	220.48	-9.267%	21	78	+149.093%
2024-02-09	243.00	243.00	243.00	243.00	-1.675%	1	58	+126.008%
2024-02-08	231.10	253.05	231.10	247.14	+7.452%	13	58	+122.222%
2024-02-07	230.00	230.00	230.00	230.00	+5.360%	1	52	+138.783%
2024-02-05	218.30	218.30	218.30	218.30	+6.571%	1	53	+151.580%
2024-02-02	206.00	211.00	204.84	204.84	+13.265%	8	52	+168.112%
2024-01-31	180.00	180.85	180.00	180.85	-7.037%	3	48	+203.677%
2024-01-26	204.50	204.50	194.54	194.54	-17.125%	5	46	+182.307%
2024-01-25	234.74	234.74	234.74	234.74	+0.747%	1	46	+133.961%
2024-01-24	232.20	250.72	232.20	233.00	+10.427%	11	45	+135.708%
2024-01-19	198.40	215.50	198.40	211.00	+28.003%	13	37	+160.284%
2024-01-18	164.84	164.84	164.84	164.84	+12.557%	1	40	+233.172%
2024-01-17	146.45	146.45	146.45	146.45	+7.684%	1	40	+275.009%
2024-01-09	136.00	136.00	136.00	136.00	+9.001%	1	39	+303.824%
2024-01-04	124.77	124.77	124.77	124.77	+0.305%	2	38	+340.170%
2024-01-03	124.88	124.88	124.39	124.39	-17.239%	2	38	+341.515%
2023-12-29	151.85	151.85	150.30	150.30	-2.346%	4	34	+265.403%
2023-12-28	153.91	153.91	153.91	153.91	+0.046%	1	34	+256.832%
2023-12-20	153.84	153.84	153.84	153.84	-8.429%	1	33	+256.994%
2023-12-18	163.65	171.12	163.65	168.00	+4.044%	5	32	+226.905%
2023-12-15	168.45	168.45	161.47	161.47	+6.553%	5	29	+240.125%
2023-12-14	149.45	151.55	149.45	151.54	+10.211%	19	27	+262.413%
2023-12-13	140.62	141.80	137.50	137.50	+4.167%	12	33	+299.418%
2023-12-12	124.30	132.00	123.85	132.00	+18.121%	15	24	+316.061%
2023-12-11	92.03	111.75	92.03	111.75	+53.926%	6	9	+391.454%
2023-11-30	72.60	72.60	72.60	72.60	-9.307%	1	7	+656.474%
2023-11-28	80.05	80.05	80.05	80.05	-11.154%	1	6	+586.071%
2023-11-27	90.10	90.10	90.10	90.10	-2.805%	3	5	+509.545%
2023-11-16	92.70	92.70	92.70	92.70	+4.746%	1	2	+492.449%
2023-11-13	88.50	88.50	88.50	88.50	0.000%	1	1	+520.565%